Рынок акций Вьетнама
Акции с высокой волатильностью — Рынок акций Вьетнама
Волатильность акций — это колебание цены в определенный временной интервал. Самые волатильные акции могут показывать колебания цены в несколько сотен процентов в течение дня. На развитых рынках волатильность обычно намного ниже и в спокойные периоды не превышает 20-30%. Колебания цены не всегда очевидны, когда цена за акцию составляет меньше 1 $. Обратите внимание на изменения цены в процентах, чтобы увидеть такие колебания.
|
CFPT1903
CQ FPT/6M/SSI/C/EU/CASH01
|
5150.00 | -30.41% | -2250.00 | — | 41.900K | — | — | — | — | — |
|
CHPG1904
CQ HPG/3M/SSI/C/EU/CASH01
|
1850.00 | 23.33% | 350.00 | — | 17.200K | — | — | — | — | — |
|
CMWG1902
CQ.MWG.VND.M.CA.T.2019.01
|
5660.00 | -1.05% | -60.00 | Покупать | 94.230K | — | — | — | — | — |
|
CHPG1905
CQ HPG/6M/SSI/C/EU/CASH01
|
3000.00 | 8.30% | 230.00 | — | 65.770K | — | — | — | — | — |
|
CMWG1901
CQM MWG/BSC/C/EU/CASH-01
|
5490.00 | 6.60% | 340.00 | Нейтрально | 82.080K | — | — | — | — | — |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6990.00 | 6.88% | 450.00 | Покупать | 3.050K | 106.013B | — | -2667.29 | 32.00 | Промышленность |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15500.00 | 3.33% | 500.00 | Покупать | 1.350K | 162.068B | 8.53 | 1759.53 | 167.00 | Технологии |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
20050.00 | -5.87% | -1250.00 | Активно продавать | 30 | 320.621B | 24.27 | 877.46 | 308.00 | Сырьё |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
13000.00 | 5.69% | 700.00 | Покупать | 9.240K | 120.909B | 6.73 | 1828.51 | 989.00 | Цикличные компании |
|
CHPG1902
CQ.HPG.KIS.M.CA.T.01
|
550.00 | 0.00% | 0.00 | Продавать | 161.290K | — | — | — | — | — |
|
MHC
MHC JOINT STOCK COMPANY
|
4580.00 | 3.39% | 150.00 | Продавать | 15.110K | 166.762B | 6.13 | 722.89 | 61.00 | Промышленность |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
11700.00 | 6.85% | 750.00 | Покупать | 1.428M | 142.349B | 7.27 | 1506.61 | 225.00 | Сырьё |
|
CMBB1902
CQ MBB-HSC-MET01
|
3670.00 | 7.94% | 270.00 | Покупать | 72.620K | — | — | — | — | — |
|
CMWG1903
CQ MWG-HSC-MET01
|
4800.00 | 9.59% | 420.00 | — | 75.040K | — | — | — | — | — |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6840.00 | 6.88% | 440.00 | Покупать | 20 | 450.360B | — | -390.93 | 1391.00 | Цикличные компании |
|
CFPT1901
CQ.FPT.VND.M.CA.T.2019.01
|
3300.00 | 3.12% | 100.00 | Продавать | 42.260K | — | — | — | — | — |
|
CPNJ1901
CQ CPNJ01MBS19CE
|
2280.00 | 9.62% | 200.00 | Покупать | 104.250K | — | — | — | — | — |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3220.00 | 1.58% | 50.00 | Продавать | 472.520K | 251.064B | 4.20 | 754.57 | — | Нецикличные компании |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9500.00 | -6.86% | -700.00 | Продавать | 14.570K | 255.000B | 4.00 | 3133.12 | — | Сырьё |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5550.00 | 0.91% | 50.00 | Продавать | 13.060K | 178.110B | 3.52 | 1563.19 | 75.00 | Сырьё |
|
VNS
VIETNAM SUN CORPORATION
|
14800.00 | 5.71% | 800.00 | Покупать | 130 | 950.029B | 8.75 | 1600.64 | 6727.00 | Промышленность |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3150.00 | 5.00% | 150.00 | Покупать | 50 | 124.576B | 12.64 | 237.39 | 505.00 | Сырьё |
|
CVNM1901
CQ.VNM.KIS.M.CA.T.01
|
1070.00 | -6.14% | -70.00 | Продавать | 140.200K | — | — | — | — | — |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2400.00 | -6.61% | -170.00 | Продавать | 6.000K | 81.058B | 56.09 | 45.82 | 98.00 | Финансы |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3200.00 | -0.93% | -30.00 | Покупать | 307.080K | 88.179B | 21.33 | 151.43 | — | Промышленность |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
37250.00 | -1.97% | -750.00 | Продавать | 260 | 436.896B | 7.90 | 4810.38 | 711.00 | Нецикличные компании |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9300.00 | -1.59% | -150.00 | Покупать | 201.840K | 321.573B | 13.47 | 701.39 | 29.00 | Финансы |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7600.00 | 1.33% | 100.00 | Покупать | 15.640K | 750.749B | 18.65 | 402.15 | 150.00 | Финансы |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14800.00 | 0.00% | 0.00 | Покупать | 5.870K | 454.588B | 6.77 | 2184.94 | 804.00 | Промышленность |
|
HUB
CTCP XAY LAP TTHUE
|
21700.00 | -1.14% | -250.00 | Покупать | 74.690K | 334.650B | 5.26 | 4170.72 | 1854.00 | Промышленность |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3060.00 | -6.99% | -230.00 | Продавать | 5.830K | 32.571B | — | -104.07 | 300.00 | Сырьё |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1720.00 | 0.00% | 0.00 | Продавать | 26.020K | 89.526B | — | -2974.38 | 127.00 | Промышленность |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
26050.00 | -6.96% | -1950.00 | Активно продавать | 7.700K | 419.538B | 9.61 | 2914.67 | 451.00 | Промышленность |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3730.00 | -0.27% | -10.00 | Активно покупать | 1.020K | 369.755B | — | -523.21 | 37.00 | Финансы |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
16750.00 | -6.94% | -1250.00 | Активно продавать | 129.390K | 505.141B | 51.88 | 346.97 | 909.00 | Цикличные компании |
|
GAB
CTCP GAB
|
11000.00 | -4.76% | -550.00 | — | 1.431M | — | — | — | — | — |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6390.00 | -0.16% | -10.00 | Продавать | 110 | 67.372B | 28.74 | 222.70 | 12.00 | Цикличные компании |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
13350.00 | -3.61% | -500.00 | Продавать | 74.500K | 1022.551B | — | -4414.25 | 811.00 | Сырьё |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4410.00 | -6.77% | -320.00 | Активно продавать | 1.390K | 148.504B | 23.38 | 202.32 | 72.00 | Сырьё |
|
TN1
CTCP TMDV TNS HOLDINGS
|
56500.00 | 0.00% | 0.00 | Покупать | 1.500K | 751.450B | 5.34 | 10574.84 | — | Финансы |
|
TNT
TAI NGUYEN CORPORATION
|
2060.00 | 0.98% | 20.00 | Покупать | 6.430K | 52.020B | — | -20.53 | 12.00 | Сырьё |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
47900.00 | 0.00% | 0.00 | Продавать | 37.560K | 3593.057B | 10.94 | 4378.91 | 1035.00 | Здравоохранение |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
10500.00 | -6.67% | -750.00 | Активно продавать | 18.180K | 307.198B | 6.85 | 1642.85 | 568.00 | Сырьё |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
14300.00 | -4.03% | -600.00 | Продавать | 1.160K | 447.000B | 7.59 | 1962.78 | 185.00 | Энергетика |
|
TTE
CTCP DT NL TRUONG THINH
|
13550.00 | -6.55% | -950.00 | Продавать | 200 | 413.111B | 25.15 | 576.48 | — | Коммунальные услуги |
|
TMT
TMT MOTORS CORPORATION
|
7000.00 | 0.00% | 0.00 | Продавать | 26.082K | 258.146B | 107.73 | 64.98 | 852.00 | Цикличные компании |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
29850.00 | 6.99% | 1950.00 | Покупать | 130 | 837.000B | 8.05 | 3466.39 | 118.00 | Финансы |
|
CMBB1901
CQ MBB/3M/SSI/C/EU/CASH01
|
3070.00 | 5.86% | 170.00 | Покупать | 299.800K | — | — | — | — | — |
|
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
9400.00 | 0.64% | 60.00 | Продавать | 4.080K | 374.079B | 226.62 | 41.21 | 1062.00 | Коммунальные услуги |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
24350.00 | -6.35% | -1650.00 | Активно продавать | 10 | 884.000B | 10.32 | 2520.32 | 133.00 | Промышленность |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
16350.00 | 0.93% | 150.00 | Продавать | 30 | 1437.228B | 10.15 | 1596.79 | 1590.00 | Финансы |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
6270.00 | 7.00% | 410.00 | Продавать | 3.050K | 56.080B | — | -2897.14 | 148.00 | Технологии |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
24950.00 | 0.00% | 0.00 | Покупать | 4.280K | 354.784B | 6.67 | 3758.48 | 303.00 | Промышленность |
|
CMWG1904
CQ MWG/6M/SSI/C/EU/CASH01
|
23800.00 | 5.78% | 1300.00 | — | 65.050K | — | — | — | — | — |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
36900.00 | 6.96% | 2400.00 | Активно покупать | 1.310K | 6653.489B | 32.58 | 1059.02 | 15.00 | Промышленность |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
25500.00 | 6.92% | 1650.00 | Активно покупать | 111.330K | 315.326B | 3.13 | 7627.88 | 802.00 | Нецикличные компании |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4660.00 | -2.92% | -140.00 | Продавать | 1.130K | 166.589B | 218.93 | 21.92 | 213.00 | Промышленность |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
39600.00 | 0.25% | 100.00 | Покупать | 3.960K | 1248.653B | 11.53 | 3425.53 | 1279.00 | Сырьё |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12400.00 | -2.75% | -350.00 | Продавать | 1.080K | 195.846B | 6.27 | 2034.42 | 469.00 | Энергетика |
|
CHPG1901
CQ CHPG01MBS19CE
|
1180.00 | 2.61% | 30.00 | Продавать | 70.870K | — | — | — | — | — |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1190.00 | -1.65% | -20.00 | Продавать | 197.820K | 18.416B | — | -792.92 | 16.00 | Сырьё |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5790.00 | -0.69% | -40.00 | Продавать | 24.100K | 160.787B | 4.49 | 1298.46 | 293.00 | Сырьё |
|
SBA
SONG BA JOINT STOCK COMPANY.
|
14150.00 | -0.35% | -50.00 | Покупать | 20.620K | 857.748B | 10.18 | 1394.89 | 86.00 | Коммунальные услуги |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
28900.00 | -3.34% | -1000.00 | Продавать | 4.990K | 538.735B | 116.54 | 256.57 | — | Сырьё |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1300.00 | 5.69% | 70.00 | Активно продавать | 6.330K | 24.600B | — | -641.99 | 433.00 | Энергетика |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
28000.00 | 1.82% | 500.00 | Продавать | 19.171M | 15608.948B | 83.35 | 329.92 | — | Промышленность |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
15700.00 | 4.67% | 700.00 | Покупать | 757.520K | 861.702B | 8.02 | 1869.19 | 118.00 | Финансы |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
12500.00 | 3.31% | 400.00 | Продавать | 8.650K | 205.944B | 5.10 | 2371.15 | 1585.00 | Промышленность |
|
KOS
CTCP KOSY
|
29300.00 | 5.40% | 1500.00 | — | 284.000K | — | — | — | — | — |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
13300.00 | 3.10% | 400.00 | Покупать | 335.380K | 441.180B | 36.72 | 351.29 | 123.00 | Цикличные компании |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
36300.00 | 4.91% | 1700.00 | Покупать | 1.355M | 4105.264B | 4.60 | 7522.03 | 1583.00 | Финансы |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
13350.00 | 2.69% | 350.00 | Покупать | 514.410K | 626.726B | 4.40 | 2954.85 | 327.00 | Промышленность |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
27500.00 | -5.17% | -1500.00 | Продавать | 4.670K | 1223.800B | 11.19 | 2591.77 | — | Коммунальные услуги |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1660.00 | 5.73% | 90.00 | Нейтрально | 10 | 72.744B | — | -2739.62 | 1075.00 | Цикличные компании |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
13000.00 | -5.11% | -700.00 | Продавать | 2.590K | 753.093B | 7.70 | 1778.16 | 798.00 | Сырьё |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15100.00 | -4.43% | -700.00 | Активно продавать | 20 | 142.200B | 6.25 | 2527.56 | 342.00 | Промышленность |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11400.00 | -5.00% | -600.00 | Продавать | 16.620K | 227.911B | 6.71 | 1789.44 | 248.00 | Промышленность |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
19600.00 | -2.00% | -400.00 | Продавать | 226.490K | 1674.088B | 134.36 | 148.86 | 296.00 | Цикличные компании |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
13550.00 | -3.21% | -450.00 | Покупать | 21.930K | 961.049B | 13.11 | 1068.24 | 172.00 | Финансы |
|
SAV
SAVIMEX CORPORATION
|
9900.00 | 2.06% | 200.00 | Покупать | 18.720K | 124.976B | 6.42 | 1510.23 | 1985.00 | Цикличные компании |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
80200.00 | -4.64% | -3900.00 | Активно покупать | 620 | 1557.699B | 9.67 | 8693.83 | 267.00 | Промышленность |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
53000.00 | 1.34% | 700.00 | Покупать | 11.840K | 3012.480B | 6.47 | 8086.74 | 938.00 | Промышленность |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
37500.00 | 0.54% | 200.00 | Продавать | 33.980K | 850.428B | 2.91 | 12831.30 | 1576.00 | Нецикличные компании |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
7450.00 | 3.04% | 220.00 | Покупать | 21.310K | 296.430B | 8.06 | 897.03 | 289.00 | Сырьё |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
50100.00 | 1.83% | 900.00 | Покупать | 419.580K | 4027.558B | 9.32 | 5278.62 | 415.00 | Цикличные компании |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13600.00 | -2.51% | -350.00 | Продавать | 110 | 538.888B | — | -1072.05 | 317.00 | Финансы |
|
SMB
CTCP BIA SG - MT
|
40600.00 | 1.50% | 600.00 | Покупать | 87.810K | 1193.866B | 7.01 | 5709.84 | 482.00 | Нецикличные компании |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
18350.00 | 0.82% | 150.00 | Продавать | 1.010K | 468.120B | 12.59 | 1445.27 | 790.00 | Технологии |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2300.00 | 1.32% | 30.00 | Продавать | 82.040K | 38.068B | 3.74 | 606.16 | — | Энергетика |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
21700.00 | 4.58% | 950.00 | Продавать | 11.555M | 57292.396B | 7.02 | 2956.27 | 19914.00 | Сырьё |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
5400.00 | 4.45% | 230.00 | Активно покупать | 381.190K | 310.200B | — | -2260.94 | 1070.00 | Энергетика |
|
NBB
577 INVESTMENT CORPORATION
|
21900.00 | 0.00% | 0.00 | Активно покупать | 12.430K | 2043.736B | 17.80 | 1321.95 | 107.00 | Финансы |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
28000.00 | -1.75% | -500.00 | Активно продавать | 650 | 242.250B | 4.22 | 6761.35 | 686.00 | Сырьё |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2040.00 | 0.00% | 0.00 | Продавать | 1.630K | 43.146B | 7.10 | 287.27 | 111.00 | Финансы |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11200.00 | -4.27% | -500.00 | Продавать | 100 | 122.220B | 13.47 | 868.65 | 342.00 | Нецикличные компании |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6540.00 | -0.91% | -60.00 | Покупать | 300.800K | 313.499B | 9.61 | 686.67 | 84.00 | Финансы |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3140.00 | 3.63% | 110.00 | Покупать | 59.500K | 210.070B | 3.91 | 775.64 | — | Сырьё |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19500.00 | -0.51% | -100.00 | Продавать | 20 | 196.000B | 7.35 | 2665.52 | 439.00 | Сырьё |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
31850.00 | 4.43% | 1350.00 | Продавать | 10 | 1342.000B | 6.03 | 5425.31 | 755.00 | Промышленность |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
15100.00 | 0.33% | 50.00 | Продавать | 286.860K | 752.500B | 2.89 | 5142.01 | 30.00 | Финансы |
Загрузить ещё
