Самые торгуемые акции США в премаркете

Акции США ниже наиболее активно торговались в премаркете. Они часто демонстрируют значительное движение цен и потенциал для прибыли (или риска). Акции отсортированы по объёму торгов в премаркете, но в списке есть и другие важные показатели.
Инструмент
Премаркет объём
Премаркет закр.
Премаркет изм.
Премаркет изм. %
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
GNLNGreenlane Holdings, Inc.
663,74 M0,0090 USD+0,0033 USD+57,89%+1,75%0,0071 USD+23,68%1,25 B7,2 M USD+82,27%
PLRZPolyrizon Ltd.
398,84 M0,0057 USD+0,0005 USD+9,62%−5,77%0,0054 USD+3,83%602,02 M1,89 M USD
PPTPIPetros Pharmaceuticals, Inc.
177,63 M0,0625 USD−0,0615 USD−49,60%+37,10%0,0716 USD−42,26%232,9 M2,23 M USD−93,29%
DDGLYDigital Ally, Inc.
176,21 M0,0295 USD−0,0065 USD−18,06%+30,00%0,0291 USD−19,17%230,01 M168,2 K USD−97,07%
BDSXBiodesix, Inc.
71,09 M0,3931 USD+0,1223 USD+45,16%+95,53%0,4346 USD+60,49%235,14 M63,7 M USD−69,33%
HCTIHealthcare Triangle, Inc.
58,39 M0,0095 USD−0,0002 USD−2,06%+15,46%0,0078 USD−19,08%233,37 M354,86 K USD+150,64%
EEDBLEdible Garden AG Incorporated
24,72 M4,56 USD+0,96 USD+26,67%+19,44%5,13 USD+42,49%83,83 M8,49 M USD+42,70%
QBTSD-Wave Quantum Inc.
19,87 M17,27 USD+0,71 USD+4,29%+2,05%16,60 USD+0,24%114,64 M4,85 B USD+1 207,55%
HYLNHyliion Holdings Corp.
12,03 M1,81 USD+0,55 USD+43,65%+6,35%1,29 USD+1,98%28,13 M225,17 M USD+20,95%
GCLGCL Global Holdings Ltd
12,01 M2,68 USD+0,52 USD+24,07%+19,44%2,56 USD+18,54%22,02 M323,33 M USD
SGMASigmaTron International, Inc.
11,22 M2,94 USD+1,65 USD+127,89%+8,53%2,97 USD+130,31%16,84 M7,89 M USD−63,67%
ASSTAsset Entities Inc.
9,87 M10,00 USD+2,26 USD+29,20%+3,36%9,67 USD+24,94%30,55 M152,52 M USD
WOLFWolfspeed, Inc.
9,11 M1,14 USD−1,99 USD−63,58%−53,67%0,88 USD−71,99%118,26 M487,11 M USD−80,73%
LGMKLogicMark, Inc.
8,4 M0,0124 USD−0,0005 USD−3,88%+0,78%0,0120 USD−7,36%34,64 M6,89 M USD−53,39%
AKYAAkoya BioSciences, Inc.
7,3 M1,29 USD+0,23 USD+21,70%+11,32%1,31 USD+23,71%14,41 M65,4 M USD−64,65%
WOKWORK Medical Technology Group LTD
5,15 M0,9027 USD+0,3971 USD+78,54%+14,72%0,5724 USD+13,21%53,03 M8,35 M USD
EONREON Resources Inc.
5,15 M0,3834 USD+0,0194 USD+5,33%+26,37%0,3776 USD+3,74%6,65 M7,46 M USD−53,08%
RILYB. Riley Financial, Inc.
4,6 M3,47 USD+0,20 USD+6,11%0,00%3,61 USD+10,40%8,35 M110,09 M USD−90,35%
IXHLIncannex Healthcare Inc.
4,58 M0,2204 USD−0,0196 USD−8,17%−1,37%0,2287 USD−4,71%13,26 M6,73 M USD−95,16%
BLMZBloomZ Inc.
4,01 M0,1411 USD−0,0111 USD−7,29%−4,73%0,1429 USD−6,11%11,52 M2,06 M USD
GRYPGryphon Digital Mining, Inc
3,53 M1,37 USD+0,08 USD+6,16%+1,55%1,30 USD+0,78%13,43 M94,33 M USD+38,22%
SLXNSilexion Therapeutics Corp
3,02 M0,9648 USD+0,0606 USD+6,70%−0,46%0,8770 USD−3,01%4,67 M7,62 M USD−80,72%
MULNMullen Automotive, Inc.
2,96 M0,1870 USD−0,0125 USD−6,27%+3,76%0,1748 USD−12,38%18,18 M4,98 M USD−88,03%
UNHUnitedHealth Group Incorporated
2,69 M301,00 USD−20,58 USD−6,40%−1,80%308,43 USD−4,09%22,79 M279,79 B USD−40,28%
NVDANVIDIA Corporation
2,62 M133,03 USD−1,35 USD−1,00%−0,74%135,32 USD+0,70%63,58 M3,3 T USD+41,01%
MMLGOMicroAlgo, Inc.
2,49 M1,22 USD−0,05 USD−3,94%+6,30%1,39 USD+9,39%19,56 M95,96 M USD+796,08%
MTVAMetaVia Inc.
2,36 M0,7286 USD+0,0381 USD+5,52%+30,28%0,7933 USD+14,89%4,25 M15,52 M USD−67,49%
RGTIRigetti Computing, Inc.
2,16 M11,86 USD−0,06 USD−0,50%+0,17%11,64 USD−2,36%31,85 M3,38 B USD+1 162,06%
QUBTQuantum Computing Inc.
1,53 M11,41 USD−0,10 USD−0,87%−0,61%11,36 USD−1,30%12,34 M1,6 B USD+1 623,39%
QSIQuantum-Si Incorporated
1,51 M1,79 USD+0,11 USD+6,58%+2,98%1,60 USD−5,04%10,58 M292,75 M USD+3,03%
LAESSEALSQ Corp
1,48 M3,33 USD+0,08 USD+2,46%0,00%3,71 USD+14,00%44,89 M452,04 M USD
AGMHAGM Group Holdings Inc.
1,45 M0,0810 USD+0,0014 USD+1,76%+2,14%0,0760 USD−4,52%7,04 M7,66 M USD−91,68%
SYTASiyata Mobile, Inc.
1,4 M6,27 USD−1,92 USD−23,44%−14,77%5,31 USD−35,14%13,95 M16,02 M USD+51,01%
TGTTarget Corporation
1,4 M91,60 USD−6,52 USD−6,64%−0,17%94,95 USD−3,23%14,41 M43,14 B USD−38,78%
SMCISuper Micro Computer, Inc.
1,29 M43,59 USD+0,82 USD+1,92%+0,02%43,25 USD+1,12%20,87 M25,81 B USD−51,80%
PLUGPlug Power, Inc.
1,28 M0,8041 USD−0,0209 USD−2,53%0,00%0,7608 USD−7,78%52,89 M820,39 M USD−65,73%
ZKINZK International Group Co., Ltd
1,26 M3,04 USD−0,45 USD−12,89%−3,72%2,91 USD−16,62%1,72 M15,03 M USD−38,86%
ONCOOnconetix, Inc.
1,24 M0,0858 USD−0,0022 USD−2,50%−1,82%0,0809 USD−8,01%4,26 M3,59 M USD+35,78%
BBAIBigBear.ai, Inc.
1,22 M3,51 USD−0,04 USD−1,13%+1,13%3,82 USD+7,61%27,9 M1,11 B USD+161,66%
TSLATesla, Inc.
1,2 M344,50 USD+0,68 USD+0,20%+0,20%344,51 USD+0,20%35,51 M1,11 T USD+89,77%
GTIGraphjet Technology
1,11 M0,1520 USD−0,0148 USD−8,87%−11,27%0,1724 USD+3,36%4,83 M25,3 M USD−98,41%
FAASDigiAsia Corp.
1,07 M0,3750 USD−0,0003 USD−0,08%−1,81%0,4401 USD+17,27%8,97 M26,71 M USD−84,88%
TEMTempus AI, Inc.
1 M63,01 USD+0,58 USD+0,93%−0,35%61,85 USD−0,93%5,41 M10,71 B USD
LCIDLucid Group, Inc.
996,16 K2,93 USD−0,03 USD−1,01%+0,34%2,89 USD−2,33%57,42 M8,82 B USD+12,29%
BIAFbioAffinity Technologies, Inc.
949,87 K0,2676 USD−0,0245 USD−8,39%−0,72%0,2992 USD+2,43%2,61 M8,15 M USD
ACHRArcher Aviation Inc.
926,36 K10,89 USD−0,40 USD−3,54%−1,68%11,13 USD−1,46%11,5 M6,11 B USD+373,67%
PLTRPalantir Technologies Inc.
910,69 K125,20 USD−0,39 USD−0,31%−0,49%126,41 USD+0,65%25,37 M298,32 B USD+533,17%
CCCSCCC Intelligent Solutions Holdings Inc.
908,04 K8,75 USD−0,48 USD−5,20%−0,43%8,72 USD−5,53%6,64 M5,75 B USD−8,53%
NXTTNext Technology Holding Inc.
895,72 K2,26 USD+0,20 USD+9,71%+0,49%2,09 USD+1,46%5,23 M911,79 M USD+9 165,46%
CIFRCipher Mining Inc.
835,41 K3,46 USD−0,32 USD−8,47%+0,79%3,61 USD−4,50%16,27 M1,34 B USD+10,70%
KDLYKindly MD, Inc.
746,46 K19,01 USD+3,79 USD+24,90%+5,45%21,63 USD+42,12%5,98 M130,26 M USD
INTCIntel Corporation
707,23 K21,20 USD−0,07 USD−0,33%−0,09%21,59 USD+1,52%14,04 M94,19 B USD−25,55%
GPUSHyperscale Data, Inc.
673,05 K5,33 USD+0,72 USD+15,62%−3,47%8,34 USD+80,92%32,25 M18,58 M USD+6,24%
NRXSNeuraxis, Inc.
649,76 K3,05 USD−0,94 USD−23,56%−8,52%3,36 USD−15,79%2,21 M24,25 M USD
CGBSCrown LNG Holdings Limited
646,09 K0,0719 USD−0,0013 USD−1,78%+16,12%0,0790 USD+7,92%8,36 M36,44 M USD−49,27%
SOFISoFi Technologies, Inc.
645,33 K13,07 USD−0,20 USD−1,51%−0,38%13,25 USD−0,19%18,92 M14,64 B USD+100,01%
VFCV.F. Corporation
643,59 K12,24 USD−2,19 USD−15,18%+0,49%13,05 USD−9,56%11,25 M5,08 B USD+16,48%
BTOGBit Origin Limited
626,8 K0,1680 USD−0,0067 USD−3,84%+2,46%0,1736 USD−0,63%3,81 M1,48 M USD−92,67%
MARAMARA Holdings, Inc.
590,29 K16,12 USD−0,07 USD−0,43%+0,68%16,93 USD+4,59%26,46 M5,96 B USD+16,80%
BURUNuburu, Inc.
530,08 K0,1590 USD+0,0042 USD+2,71%+0,13%0,1530 USD−1,16%2,94 M7,47 M USD+35,47%
NFENew Fortress Energy Inc.
525,43 K2,81 USD−0,25 USD−8,17%+2,94%2,63 USD−14,10%8,51 M720,66 M USD−67,34%
SOUNSoundHound AI, Inc.
517,84 K9,73 USD−0,24 USD−2,41%+0,40%9,89 USD−0,80%9,8 M3,97 B USD+159,29%
RLMDRelmada Therapeutics, Inc.
507,2 K0,6520 USD+0,0550 USD+9,21%+14,74%0,6333 USD+6,08%1,23 M21,02 M USD−88,21%
FFord Motor Company
505 K10,66 USD−0,06 USD−0,57%−0,19%10,65 USD−0,65%21,69 M42,35 B USD−15,12%
REAXThe Real Brokerage, Inc.
500,41 K4,30 USD0,00 USD0,00%0,00%4,28 USD−0,58%797,63 K872,1 M USD−1,44%
MRNAModerna, Inc.
487,46 K27,98 USD−0,01 USD−0,04%+1,11%26,34 USD−5,91%6,82 M10,18 B USD−79,95%
INABIN8bio, Inc.
485,72 K0,1252 USD−0,0048 USD−3,69%−3,00%0,1267 USD−2,54%713,86 K11,5 M USD−68,35%
RIOTRiot Platforms, Inc.
464,88 K8,84 USD−0,09 USD−1,01%+0,78%9,14 USD+2,30%11,03 M3,26 B USD+14,61%
CHPTChargePoint Holdings, Inc.
460,26 K0,7100 USD+0,0134 USD+1,92%−0,46%0,7193 USD+3,26%5,76 M332,06 M USD−59,10%
SESSES AI Corporation
457,62 K0,9548 USD+0,0047 USD+0,49%+1,04%0,9648 USD+1,55%6,98 M353,94 M USD−33,95%
CLSKCleanSpark, Inc.
457,4 K9,52 USD−0,18 USD−1,86%0,00%10,49 USD+8,14%16,86 M2,95 B USD−19,73%
NUNu Holdings Ltd.
454,19 K12,49 USD−0,28 USD−2,19%−2,51%12,47 USD−2,39%26,13 M60,06 B USD+15,44%
ABPAbpro Holdings, Inc
442,24 K0,2402 USD−0,0147 USD−5,77%−0,51%0,2400 USD−5,85%1,64 M14,59 M USD−88,58%
KULRKULR Technology Group, Inc.
422,87 K1,22 USD−0,01 USD−0,81%+2,44%1,29 USD+4,84%5,59 M384,87 M USD+475,24%
LDTCLeddarTech Holdings Inc.
399,1 K0,3592 USD−0,1548 USD−30,12%−19,84%0,3254 USD−36,69%1,32 M14,53 M USD−64,44%
RXRXRecursion Pharmaceuticals, Inc.
396,55 K4,44 USD−0,11 USD−2,42%+0,22%4,38 USD−3,85%5,35 M1,78 B USD−23,22%
RIVNRivian Automotive, Inc.
396,34 K16,70 USD−0,22 USD−1,30%−0,41%16,73 USD−1,15%12,79 M19,17 B USD+53,03%
AALAmerican Airlines Group, Inc.
391,32 K11,50 USD−0,15 USD−1,30%−0,17%11,47 USD−1,55%12,28 M7,56 B USD−18,60%
GCTKGlucoTrack, Inc.
382,21 K0,1438 USD−0,0054 USD−3,62%−3,69%0,1447 USD−3,02%758,12 K4,14 M USD−75,21%
PANWPalo Alto Networks, Inc.
380,09 K185,00 USD−9,48 USD−4,87%−3,96%182,33 USD−6,25%9,39 M120,72 B USD+30,20%
AMDAdvanced Micro Devices, Inc.
372,3 K113,91 USD+0,40 USD+0,35%0,00%115,83 USD+2,04%14,49 M187,81 B USD−26,34%
AESThe AES Corporation
363,58 K11,29 USD+0,05 USD+0,44%0,00%10,73 USD−4,54%8,41 M7,64 B USD−38,13%
SSATLSatellogic Inc.
360,64 K4,10 USD+0,06 USD+1,49%+0,25%3,99 USD−1,36%1,17 M414,88 M USD+208,43%
CLIKClick Holdings Limited
357,02 K0,6496 USD−0,0504 USD−7,20%−4,57%0,6858 USD−2,03%1,59 M12,26 M USD
WULFTeraWulf Inc.
354,49 K3,86 USD−0,06 USD−1,53%+1,28%4,06 USD+3,60%18,09 M1,56 B USD+117,24%
APLDApplied Digital Corporation
354,31 K6,65 USD−0,08 USD−1,19%−1,93%6,93 USD+2,90%11 M1,56 B USD+186,70%
TTWOTake-Two Interactive Software, Inc.
354,09 K228,14 USD−9,36 USD−3,94%−3,83%230,82 USD−2,81%2,71 M40,74 B USD+60,67%
TNMGTNL Mediagene
352,1 K0,8310 USD−0,0790 USD−8,68%−1,10%0,9604 USD+5,54%2,86 M27,17 M USD
HIMSHims & Hers Health, Inc.
345,99 K60,20 USD−1,01 USD−1,65%−1,05%61,00 USD−0,34%13,39 M13,65 B USD+385,41%
JYDJayud Global Logistics Limited
326,74 K0,2730 USD−0,0055 USD−1,98%−0,22%0,2740 USD−1,62%1,04 M25,71 M USD
IONQIonQ, Inc.
318,58 K35,09 USD−0,22 USD−0,62%−0,88%35,48 USD+0,48%7,81 M8,79 B USD+322,20%
CCRWVCoreWeave, Inc.
315,89 K89,32 USD−0,92 USD−1,02%−1,40%99,54 USD+10,31%23,37 M47,78 B USD
TPGTPG Inc.
315,54 K48,54 USD−1,36 USD−2,73%−4,61%49,08 USD−1,64%4,39 M18,14 B USD+26,35%
IRENIREN Limited
314,28 K8,47 USD−0,14 USD−1,63%+1,16%8,92 USD+3,59%5,64 M2,15 B USD+157,73%
NVNINvni Group Limited
307,29 K0,4182 USD+0,0092 USD+2,25%+0,05%0,4236 USD+3,57%1,42 M14,64 M USD−70,23%
NBISNebius Group N.V.
306,6 K38,40 USD−0,74 USD−1,89%−1,00%40,57 USD+3,64%7,14 M9,66 B USD+22,66%
BULLWebull Corporation
267,55 K12,23 USD+0,02 USD+0,16%+2,05%12,94 USD+5,98%6,21 M5,97 B USD
OKLOOklo Inc.
262,33 K36,99 USD−0,58 USD−1,54%−0,72%37,83 USD+0,69%5,96 M5,27 B USD+226,92%
LRHCLa Rosa Holdings Corp.
254,12 K0,1411 USD−0,0011 USD−0,77%+0,35%0,1386 USD−2,53%982,53 K5,19 M USD−74,20%
HOODRobinhood Markets, Inc.
251,59 K64,06 USD−0,85 USD−1,31%−0,17%65,84 USD+1,43%10 M58,1 B USD+248,46%