Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 неделиСоздать больше подборок в скринере
Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 недели
Самые торгуемые акции США в премаркете
Акции США ниже наиболее активно торговались в премаркете. Они часто демонстрируют значительное движение цен и потенциал для прибыли (или риска). Акции отсортированы по объёму торгов в премаркете, но в списке есть и другие важные показатели.
Инструмент | Премаркет объём | Премаркет закр. | Премаркет изм. | Премаркет изм. % | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
|---|---|---|---|---|---|---|---|---|---|---|
 SLNASelina Hospitality PLC | 113,544 M | 0,0490 USD | 0,0114 USD | +30,32% | +13,30% | 0,0376 USD | −17,72% | 193,45 M | 4,108 M USD | −97,22% |
 VWEVintage Wine Estates, Inc. | 28,913 M | 0,0779 USD | 0,0080 USD | +11,44% | +2,86% | 0,0699 USD | −3,72% | 13,119 M | 4,391 M USD | −88,04% |
 BFIBurgerFi International Inc | 15,851 M | 0,3480 USD | 0,1349 USD | +63,30% | +83,11% | 0,2131 USD | +5,29% | 18,701 M | 5,84 M USD | −85,99% |
 SYTASiyata Mobile, Inc. | 8,564 M | 0,5220 USD | 0,0540 USD | +11,54% | +46,22% | 0,4680 USD | −2,09% | 1,659 M | 2,04 M USD | −76,88% |
 NVDANVIDIA Corporation | 6,726 M | 115,89 USD | 3,61 USD | +3,22% | +1,53% | 112,28 USD | −1,72% | 460,064 M | 2,762 T USD | +167,29% |
 WINTWindtree Therapeutics, Inc. | 6,073 M | 7,15 USD | 3,86 USD | +117,33% | +69,91% | 3,29 USD | −10,60% | 2,061 M | 1,947 M USD | −70,48% |
 EVRIEveri Holdings Inc. | 5,105 M | 12,94 USD | 3,80 USD | +41,58% | +1,20% | 9,14 USD | +4,70% | 5,605 M | 768,453 M USD | −42,71% |
 WBUYWEBUY GLOBAL LTD. | 5,021 M | 0,1777 USD | 0,0339 USD | +23,57% | +6,40% | 0,1438 USD | −1,71% | 677,33 K | 10,609 M USD | — |
 ZPTAZapata Computing Holdings Inc. | 4,686 M | 0,5915 USD | 0,0515 USD | +9,54% | +32,74% | 0,5400 USD | −3,57% | 3,902 M | 17,271 M USD | −94,02% |
 CVMCel-Sci Corporation | 3,276 M | 1,34 USD | 0,13 USD | +10,74% | 0,00% | 1,21 USD | −10,37% | 473,297 K | 65,534 M USD | −6,22% |
 SERVServe Robotics Inc. | 3,2 M | 12,46 USD | 0,32 USD | +2,68% | +13,44% | 12,13 USD | +41,71% | 47,847 M | 450,007 M USD | — |
 PMNProMIS Neurosciences Inc. | 2,931 M | 2,60 USD | 0,58 USD | +28,86% | +23,90% | 2,02 USD | −3,69% | 5,51 K | 38,258 M USD | +35,21% |
 CREVCarbon Revolution Public Limited Company | 2,717 M | 11,18 USD | 5,01 USD | +81,20% | +9,24% | 6,17 USD | −2,37% | 82,199 K | 11,632 M USD | −90,36% |
 NMHINature's Miracle Holding Inc. | 2,255 M | 0,2030 USD | −0,1888 USD | −48,19% | −4,01% | 0,3918 USD | −9,83% | 564,124 K | 10,366 M USD | — |
 RRRichtech Robotics Inc. | 2,225 M | 1,24 USD | 0,11 USD | +9,73% | +10,62% | 1,13 USD | −0,88% | 3,709 M | 74,854 M USD | — |
 MAXNMaxeon Solar Technologies, Ltd. | 2,071 M | 0,2115 USD | −0,0025 USD | −1,17% | −1,50% | 0,2140 USD | +4,39% | 58,475 M | 11,921 M USD | −99,21% |
 ATPCAgape ATP Corporation | 1,625 M | 0,1160 USD | 0,0053 USD | +4,79% | −0,63% | 0,1107 USD | −30,38% | 8,966 M | 8,52 M USD | −96,75% |
 POAIPredictive Oncology Inc. | 1,527 M | 1,42 USD | −0,45 USD | −24,06% | −8,56% | 1,87 USD | +74,77% | 161,083 M | 7,671 M USD | −76,53% |
 CEROCERo Therapeutics Holdings, Inc. | 1,334 M | 0,2300 USD | −0,0112 USD | −4,64% | +0,75% | 0,2412 USD | +14,31% | 61,017 M | 5,025 M USD | −82,61% |
 DXCMDexCom, Inc. | 1,329 M | 66,56 USD | −41,29 USD | −38,28% | −37,43% | 107,85 USD | −3,65% | 11,416 M | 42,89 B USD | −11,48% |
 VHAIVocodia Holdings Corp. | 1,315 M | 0,0693 USD | 0,0023 USD | +3,43% | 0,00% | 0,0670 USD | −6,03% | 14,446 M | — | — |
 OPTTOcean Power Technologies, Inc. | 1,296 M | 0,3468 USD | −0,0682 USD | −16,43% | −19,30% | 0,4150 USD | +18,88% | 17,458 M | 37,54 M USD | −16,73% |
 MGRXMangoceuticals, Inc. | 1,237 M | 0,4240 USD | 0,0040 USD | +0,95% | −3,36% | 0,4200 USD | +4,48% | 1,231 M | 10,424 M USD | — |
 CMAXCareMax, Inc. | 1,185 M | 6,71 USD | 1,07 USD | +18,97% | −3,72% | 5,64 USD | +45,36% | 24,806 M | 21,448 M USD | −94,07% |
 TSLATesla, Inc. | 1,149 M | 223,70 USD | 3,45 USD | +1,57% | +1,15% | 220,25 USD | +1,97% | 100,635 M | 703,62 B USD | −6,68% |
 VCIGVCI Global Limited | 1,14 M | 0,5000 USD | 0,0360 USD | +7,76% | +0,43% | 0,4640 USD | +10,85% | 1,56 M | 37,87 M USD | — |
 BMYBristol-Myers Squibb Company | 1,116 M | 48,01 USD | 2,73 USD | +6,04% | +0,22% | 45,27 USD | +1,37% | 22,05 M | 91,767 B USD | −34,60% |
 SGMOSangamo Therapeutics, Inc. | 916,286 K | 0,7068 USD | 0,0348 USD | +5,18% | −1,40% | 0,6720 USD | +20,00% | 44,198 M | 139,447 M USD | −64,10% |
| NNUZENuZee, Inc. | 887,618 K | 3,52 USD | 0,50 USD | +16,56% | +3,31% | 3,02 USD | −9,85% | 3,24 M | 7,21 M USD | −61,49% |
 NBYNovaBay Pharmaceuticals, Inc. | 884,074 K | 0,85 USD | −1,09 USD | −56,01% | +0,52% | 1,94 USD | −10,19% | 157,171 K | 2,616 M USD | −6,86% |
 HOLOMicroCloud Hologram Inc. | 863,294 K | 0,5317 USD | 0,0015 USD | +0,28% | +1,94% | 0,5302 USD | +16,78% | 65,1 M | 43,473 M USD | −59,32% |
| CCNTMConnectM Technology Solutions, Inc. | 790,586 K | 1,14 USD | −0,05 USD | −4,20% | +7,56% | 1,19 USD | +3,48% | 882,051 K | 11,242 M USD | — |
 MARAMarathon Digital Holdings, Inc. | 774,075 K | 21,42 USD | 1,14 USD | +5,62% | +4,68% | 20,28 USD | −1,89% | 37,319 M | 5,536 B USD | +114,88% |
 INMInMed Pharmaceuticals Inc. | 714,779 K | 0,2850 USD | 0,0040 USD | +1,42% | +8,54% | 0,2810 USD | +10,63% | 6,876 M | 2,506 M USD | −40,91% |
 FFIEFaraday Future Intelligent Electric Inc. | 708,158 K | 0,3634 USD | 0,0034 USD | +0,94% | +0,28% | 0,3600 USD | +0,84% | 28,838 M | 158,951 M USD | −96,25% |
 SOFISoFi Technologies, Inc. | 682,241 K | 7,44 USD | 0,17 USD | +2,34% | +1,65% | 7,27 USD | +2,39% | 35,573 M | 7,686 B USD | −10,52% |
 PBMPsyence Biomedical Ltd. | 639,292 K | 0,5608 USD | −0,0392 USD | −6,53% | +1,00% | 0,6000 USD | +53,30% | 82,531 M | 8,034 M USD | −81,56% |
 AGRIAgriFORCE Growing Systems Ltd. | 602,253 K | 0,0742 USD | 0,0016 USD | +2,20% | +3,17% | 0,0726 USD | −8,68% | 7,363 M | 4,683 M USD | +103,40% |
 PLTRPalantir Technologies Inc. | 578,425 K | 27,09 USD | 0,46 USD | +1,73% | +1,31% | 26,63 USD | +0,11% | 45,472 M | 59,303 B USD | +83,00% |
 AVGRAvinger, Inc. | 569,16 K | 1,35 USD | −0,26 USD | −16,15% | +6,21% | 1,61 USD | −5,29% | 10,05 K | 3,085 M USD | −57,88% |
 TANHTantech Holdings Ltd. | 546,206 K | 0,2986 USD | −0,1913 USD | −39,05% | +0,02% | 0,4899 USD | +3,14% | 187,999 K | 3,843 M USD | −53,95% |
 TIVCTivic Health Systems, Inc. | 541,417 K | 0,3710 USD | −0,0362 USD | −8,89% | −6,68% | 0,4072 USD | +33,08% | 66,36 M | 2,518 M USD | −64,41% |
 FFord Motor Company | 541,052 K | 11,24 USD | 0,08 USD | +0,72% | +1,25% | 11,16 USD | −18,36% | 259,483 M | 44,554 B USD | +1,63% |
 STSSSharps Technology Inc. | 535,609 K | 0,2884 USD | −0,0066 USD | −2,24% | +1,32% | 0,2950 USD | +24,32% | 69,076 M | 6,814 M USD | — |
 RIOTRiot Platforms, Inc. | 533,81 K | 11,34 USD | 0,61 USD | +5,68% | +3,73% | 10,73 USD | −5,21% | 19,741 M | 3,099 B USD | +6,50% |
 AMDAdvanced Micro Devices, Inc. | 512,336 K | 141,50 USD | 3,18 USD | +2,30% | +1,65% | 138,32 USD | −4,36% | 60,578 M | 223,569 B USD | +36,79% |
 SLGLSol-Gel Technologies Ltd. | 494,624 K | 0,4466 USD | −0,0033 USD | −0,73% | −0,00% | 0,4499 USD | −32,85% | 15,033 M | 12,533 M USD | −78,55% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 490,621 K | 0,1806 USD | −0,0074 USD | −3,94% | +1,33% | 0,1880 USD | +6,40% | 25,557 M | 2,295 M USD | — |
 SPECSpectaire Holdings, Inc. | 483,12 K | 0,4200 USD | 0,0200 USD | +5,00% | +1,25% | 0,4000 USD | +3,73% | 6,968 M | 7,419 M USD | −91,26% |
 SOUNSoundHound AI, Inc. | 473,765 K | 4,98 USD | 0,15 USD | +3,11% | +1,66% | 4,83 USD | +6,15% | 18,931 M | 1,59 B USD | +200,69% |
 NDRAENDRA Life Sciences Inc. | 460,931 K | 0,0787 USD | −0,0012 USD | −1,50% | −2,25% | 0,0799 USD | +3,90% | 4,094 M | 5,615 M USD | −43,14% |
 OPENOpendoor Technologies Inc | 456,084 K | 2,59 USD | 0,12 USD | +4,86% | +2,43% | 2,47 USD | +2,49% | 22,603 M | 1,708 B USD | −36,78% |
 CLSKCleanSpark, Inc. | 456,076 K | 16,99 USD | 0,81 USD | +5,00% | +3,83% | 16,18 USD | −2,35% | 25,069 M | 3,687 B USD | +474,70% |
 MLGOMicroAlgo, Inc. | 444,525 K | 1,89 USD | −0,09 USD | −4,55% | −0,51% | 1,98 USD | +10,61% | 22,32 M | 15,077 M USD | −84,51% |
 PLUGPlug Power, Inc. | 441,597 K | 2,40 USD | 0,07 USD | +3,00% | +2,15% | 2,33 USD | −4,12% | 41,936 M | 1,914 B USD | −71,21% |
 IGTInternational Game Technology | 431,318 K | 23,32 USD | 3,16 USD | +15,67% | +4,12% | 20,16 USD | +0,10% | 1,71 M | 4,065 B USD | −37,75% |
 EAFGrafTech International Ltd. | 407,442 K | 0,9600 USD | 0,1168 USD | +13,85% | +1,99% | 0,8432 USD | −12,18% | 4,191 M | 216,843 M USD | −81,05% |
 ALLRAllarity Therapeutics, Inc. | 381,091 K | 0,1808 USD | −0,0131 USD | −6,76% | −2,42% | 0,1939 USD | +8,51% | 10,452 M | 4,961 M USD | +76,76% |
 MIRAMIRA Pharmaceuticals, Inc. | 371,239 K | 2,76 USD | −0,28 USD | −9,21% | −4,61% | 3,04 USD | +28,81% | 49,289 M | 44,934 M USD | — |
 COURCoursera, Inc. | 354,591 K | 9,23 USD | 1,82 USD | +24,56% | +17,00% | 7,41 USD | +2,63% | 4,163 M | 1,157 B USD | −40,47% |
 GNSGenius Group Limited | 331,445 K | 0,2249 USD | 0,0099 USD | +4,60% | 0,00% | 0,2150 USD | −6,44% | 2,472 M | 40,02 M USD | — |
 PFEPfizer, Inc. | 329,398 K | 30,00 USD | −0,18 USD | −0,60% | −0,30% | 30,18 USD | +0,67% | 42,296 M | 171,018 B USD | −20,10% |
 AMZNAmazon.com, Inc. | 318,956 K | 182,23 USD | 2,38 USD | +1,32% | +0,97% | 179,85 USD | −0,54% | 44,464 M | 1,872 T USD | +46,42% |
 TCSContainer Store (The) | 318,84 K | 1,00 USD | −0,05 USD | −4,76% | +4,76% | 1,05 USD | +85,87% | 59,654 M | 54,16 M USD | −83,25% |
 LCIDLucid Group, Inc. | 286,105 K | 3,58 USD | 0,12 USD | +3,47% | +1,16% | 3,46 USD | +5,49% | 40,193 M | 7,983 B USD | −36,10% |
 LUXHLuxUrban Hotels Inc. | 277,735 K | 0,1550 USD | 0,0039 USD | +2,58% | −2,05% | 0,1511 USD | +0,07% | 3,517 M | 15,629 M USD | −89,38% |
 NCPLNetcapital Inc. | 274,894 K | 0,0946 USD | −0,0008 USD | −0,84% | +1,47% | 0,0954 USD | +2,25% | 4,801 M | 3,33 M USD | −47,21% |
 MEDSTRxADE HEALTH, Inc. | 265,698 K | 13,72 USD | 2,09 USD | +17,95% | +25,11% | 11,63 USD | −1,36% | 47,174 K | 16,356 M USD | +211,04% |
 INTCIntel Corporation | 264,432 K | 31,49 USD | 0,39 USD | +1,25% | +0,39% | 31,10 USD | −1,89% | 49,774 M | 132,393 B USD | −1,38% |
 WULFTeraWulf Inc. | 256,804 K | 4,84 USD | 0,31 USD | +6,84% | +5,96% | 4,53 USD | −11,00% | 22,921 M | 1,513 B USD | +151,29% |
 RIVNRivian Automotive, Inc. | 238,055 K | 16,51 USD | 0,26 USD | +1,60% | +0,31% | 16,25 USD | −0,12% | 27,204 M | 16,174 B USD | −27,54% |
 IRENIris Energy Limited | 228,577 K | 10,02 USD | 0,59 USD | +6,26% | +5,41% | 9,43 USD | −7,59% | 21,595 M | 1,743 B USD | +476,12% |
 CTNTCheetah Net Supply Chain Service Inc. | 224,7 K | 0,3206 USD | 0,0036 USD | +1,14% | +4,04% | 0,3170 USD | −34,23% | 12,794 M | 10,27 M USD | — |
 AAPLApple Inc. | 219,914 K | 219,50 USD | 2,01 USD | +0,92% | +0,65% | 217,49 USD | −0,48% | 51,391 M | 3,335 T USD | +13,30% |
 BTBTBit Digital, Inc. | 215,456 K | 3,69 USD | 0,16 USD | +4,53% | +6,23% | 3,53 USD | −8,79% | 10,773 M | 427,143 M USD | +52,10% |
 LUMNLumen Technologies, Inc. | 214,051 K | 1,68 USD | 0,04 USD | +2,44% | +0,61% | 1,64 USD | +7,89% | 19,088 M | 1,665 B USD | −14,92% |
 TNXPTonix Pharmaceuticals Holding Corp. | 213,028 K | 0,5550 USD | −0,0245 USD | −4,23% | −8,32% | 0,5795 USD | +9,96% | 11,279 M | 10,115 M USD | −46,46% |
 PRSTPresto Automation, Inc. | 207,224 K | 0,0662 USD | 0,0001 USD | +0,15% | +2,87% | 0,0661 USD | −7,81% | 5,48 M | 10,502 M USD | −94,68% |
 CCLCarnival Corporation | 206,745 K | 17,46 USD | 0,36 USD | +2,11% | +2,05% | 17,10 USD | −5,99% | 34,773 M | 21,502 B USD | +9,54% |
 HOTHHoth Therapeutics, Inc. | 200,536 K | 0,9005 USD | 0,0905 USD | +11,17% | +2,47% | 0,8100 USD | −24,30% | 1,827 M | 4,341 M USD | −41,36% |
| AAZTRAzitra Inc | 188,957 K | 1,15 USD | 0,01 USD | +0,88% | 0,00% | 1,14 USD | −2,56% | 3,624 M | 1,095 M USD | — |
 UPSTUpstart Holdings, Inc. | 175,49 K | 26,57 USD | 0,81 USD | +3,14% | +1,63% | 25,76 USD | +2,96% | 4,413 M | 2,264 B USD | −53,37% |
 AMCAMC Entertainment Holdings, Inc. | 173,822 K | 5,15 USD | 0,01 USD | +0,19% | 0,00% | 5,14 USD | +9,59% | 20,827 M | 1,519 B USD | −43,51% |
 SMRNuScale Power Corporation | 163,278 K | 10,84 USD | 0,42 USD | +4,03% | +3,45% | 10,42 USD | −3,52% | 6,149 M | 2,532 B USD | +63,24% |
| BBLMZBloomZ Inc. | 159,165 K | 2,91 USD | −0,35 USD | −10,74% | −5,21% | 3,26 USD | +33,06% | 13,122 M | 40,538 M USD | — |
 MMM3M Company | 156,906 K | 109,52 USD | 6,13 USD | +5,93% | −0,14% | 103,39 USD | +0,14% | 4,598 M | 57,212 B USD | −4,35% |
 IONQIonQ, Inc. | 155,294 K | 8,11 USD | 0,18 USD | +2,27% | +1,26% | 7,93 USD | +4,07% | 4,337 M | 1,677 B USD | −42,64% |
 HYZNHyzon Motors Inc. | 152,933 K | 0,1547 USD | 0,0017 USD | +1,11% | +4,58% | 0,1530 USD | +12,83% | 8,578 M | 41,294 M USD | −91,20% |
 AALAmerican Airlines Group, Inc. | 152,052 K | 10,67 USD | 0,07 USD | +0,66% | +0,75% | 10,60 USD | +4,23% | 96,28 M | 6,955 B USD | −36,79% |
 GLYCGlycoMimetics, Inc. | 151,838 K | 0,2346 USD | −0,0006 USD | −0,26% | +0,04% | 0,2352 USD | −24,20% | 6,198 M | 15,162 M USD | −80,93% |
 MSFTMicrosoft Corporation | 150,393 K | 419,72 USD | 1,32 USD | +0,32% | +0,39% | 418,40 USD | −2,45% | 29,944 M | 3,11 T USD | +26,79% |
 VERBVerb Technology Company, Inc. | 147,567 K | 0,0914 USD | 0,0004 USD | +0,44% | 0,00% | 0,0910 USD | −4,71% | 7,214 M | 9,497 M USD | +102,44% |
 AVGOBroadcom Inc. | 147,499 K | 153,00 USD | 3,74 USD | +2,50% | +1,21% | 149,26 USD | −1,37% | 30,872 M | 694,788 B USD | +101,23% |
 XCURExicure, Inc. | 147,11 K | 0,4339 USD | −0,0661 USD | −13,22% | −9,04% | 0,5000 USD | +25,34% | 26,157 M | 4,326 M USD | −57,93% |
 DELLDell Technologies Inc. | 141,381 K | 114,00 USD | 2,57 USD | +2,31% | +1,01% | 111,43 USD | −4,04% | 17,364 M | 78,815 B USD | +125,07% |
 HOVRNew Horizon Aircraft Ltd. | 131,121 K | 0,9501 USD | 0,0501 USD | +5,57% | +8,89% | 0,9000 USD | +16,13% | 3,213 M | 16,747 M USD | — |
| CCGBSCrown LNG Holdings Limited | 130,591 K | 0,8510 USD | −0,0298 USD | −3,38% | +0,41% | 0,8808 USD | −1,37% | 3,997 M | 7,808 M USD | −93,09% |
 MUMicron Technology, Inc. | 128,325 K | 110,15 USD | 2,70 USD | +2,51% | +1,72% | 107,45 USD | −2,57% | 29,068 M | 119,145 B USD | +76,10% |
 GMEGameStop Corporation | 126,801 K | 24,38 USD | 0,43 USD | +1,80% | +0,21% | 23,95 USD | −0,25% | 8,568 M | 10,208 B USD | +56,08% |
 NVAXNovavax, Inc. | 125,792 K | 17,11 USD | 0,44 USD | +2,64% | +2,34% | 16,67 USD | +8,25% | 11,059 M | 2,341 B USD | +205,01% |