Самые торгуемые акции США в премаркете

Акции США ниже наиболее активно торговались в премаркете. Они часто демонстрируют значительное движение цен и потенциал для прибыли (или риска). Акции отсортированы по объёму торгов в премаркете, но в списке есть и другие важные показатели.
Инструмент
Премаркет объём
Премаркет закр.
Премаркет изм.
Премаркет изм. %
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
CRKNCrown Electrokinetics Corp.
229.019 M0.4205 USD0.1805 USD+75.21%+44.33%0.1710 USD−28.75%1.735 B8.841 M USD−49.31%
GWAVGreenwave Technology Solutions, Inc.
184.646 M0.2099 USD0.0618 USD+41.73%+14.79%0.1541 USD+4.05%1.165 B23.237 M USD+8.63%
FFIEFaraday Future Intelligent Electric Inc.
123.118 M2.69 USD1.04 USD+63.03%+13.33%1.03 USD−37.58%1.31 B43.953 M USD−99.96%
AKANAkanda Corp.
77.507 M0.3147 USD0.1822 USD+137.51%+51.25%0.1726 USD+30.26%566.685 M5.526 M USD
BURUNuburu, Inc.
62.928 M0.2855 USD0.1446 USD+102.63%+2.41%0.2140 USD+51.88%254.495 M8.248 M USD−71.52%
PEGYPineapple Energy Inc.
42.849 M0.1760 USD0.0280 USD+18.92%+9.66%0.1054 USD−28.78%219.248 M10.112 M USD−64.30%
SLNASelina Hospitality PLC
40.742 M0.1980 USD0.0635 USD+47.21%+47.73%0.1100 USD−18.22%212.539 M12.019 M USD−96.24%
VHAIVocodia Holdings Corp.
26.308 M0.1950 USD0.0650 USD+50.00%+51.92%0.1800 USD+38.46%96.596 M
SINTSiNtx Technologies, Inc.
26.197 M0.1418 USD0.0018 USD+1.29%−4.29%0.0850 USD−39.29%156.339 M10.429 M USD+1.82%
BRSHBruush Oral Care Inc.
25.287 M0.2037 USD0.0637 USD+45.50%+64.00%0.1172 USD−16.29%104.233 M7.849 M USD
KXINKaixin Holdings
24.42 M0.3649 USD0.1449 USD+65.86%+18.14%0.2130 USD−3.18%58.363 M10.609 M USD−95.16%
CYNCyngn Inc.
22.699 M0.1512 USD0.0252 USD+20.00%+15.32%0.1168 USD−7.30%109.187 M16.532 M USD−65.03%
SCPXScorpius Holdings, Inc.
22.262 M0.1394 USD0.0393 USD+39.26%+36.26%0.1035 USD+3.40%68.431 M3.729 M USD−61.87%
CEICamber Energy, Inc.
20.632 M0.2060 USD0.0363 USD+21.39%+3.12%0.1735 USD+2.24%57.806 M30.501 M USD−0.92%
NBYNovaBay Pharmaceuticals, Inc.
18.705 M0.1539 USD0.0339 USD+28.25%+28.33%0.1186 USD−1.17%135.167 M4.487 M USD+60.77%
GMEGameStop Corporation
15.056 M21.90 USD−5.77 USD−20.85%+7.77%22.22 USD−19.71%96.077 M6.802 B USD−18.94%
AMCAMC Entertainment Holdings, Inc.
14.565 M4.50 USD−0.14 USD−3.02%+7.76%4.40 USD−5.17%100.445 M1.301 B USD−70.17%
BSFCBlue Star Foods Corp.
11.934 M0.1206 USD−0.0177 USD−12.80%+1.23%0.0758 USD−45.19%60.09 M3.613 M USD−50.49%
AGRIAgriFORCE Growing Systems Ltd.
11.14 M0.1532 USD0.0382 USD+33.22%+28.70%0.1033 USD−10.17%42.185 M2.69 M USD−68.53%
ONCOOnconetix, Inc.
7.152 M0.1923 USD0.0513 USD+36.38%+18.65%0.1560 USD+10.64%15.787 M3.483 M USD
KITTNauticus Robotics, Inc.
7.074 M0.2027 USD0.0145 USD+7.70%+6.91%0.1892 USD+0.53%21.214 M11.812 M USD−89.16%
HLTHCue Health Inc.
6.626 M0.1275 USD0.0098 USD+8.33%−12.83%0.0964 USD−18.10%38.703 M15.336 M USD−80.92%
VERBVerb Technology Company, Inc.
5.969 M0.1730 USD0.0184 USD+11.90%+6.99%0.1435 USD−7.18%38.009 M15.008 M USD+96.43%
SNOASonoma Pharmaceuticals, Inc.
5.419 M0.2830 USD0.0330 USD+13.20%+15.36%0.2360 USD−5.60%20.969 M3.683 M USD−46.01%
HOLOMicroCloud Hologram Inc.
5.064 M2.03 USD0.12 USD+6.28%+2.62%2.07 USD+8.38%30.744 M12.298 M USD−84.96%
SMXSMX (Security Matters) Public Limited Company
4.638 M0.1923 USD0.0402 USD+26.43%+8.48%0.1507 USD−0.92%12.762 M858.383 K USD−97.17%
ASTIAscent Solar Technologies, Inc
4.571 M0.1749 USD0.0029 USD+1.69%+18.20%0.1242 USD−27.79%22.537 M3.817 M USD−76.98%
TLRYTilray Brands, Inc.
4.338 M2.05 USD−0.07 USD−3.30%+3.30%1.98 USD−6.60%52.421 M1.596 B USD−1.11%
KTRAKintara Therapeutics, Inc.
4.123 M0.1725 USD0.0274 USD+18.88%+20.61%0.1430 USD−1.45%14.494 M7.909 M USD+48.21%
JAGXJaguar Health, Inc.
3.562 M0.2741 USD−0.0126 USD−4.39%−2.37%0.2585 USD−9.84%57.985 M74.247 M USD+3217.40%
BNRGBrenmiller Energy Ltd
2.944 M3.05 USD0.94 USD+44.55%+1.90%2.01 USD−4.74%10.782 M4.951 M USD−74.07%
CETXCemtrex Inc.
2.899 M0.3607 USD0.0342 USD+10.47%+25.57%0.4870 USD+49.16%21.223 M5.188 M USD−95.98%
NCPLNetcapital Inc.
2.429 M0.1845 USD−0.0005 USD−0.27%+8.11%0.1315 USD−28.92%10.661 M2.631 M USD−71.62%
GDHGGolden Heaven Group Holdings Ltd.
2.344 M0.2850 USD0.0350 USD+14.00%−0.84%0.2900 USD+16.00%6.79 M12.108 M USD−92.94%
BBCANBYND Cannasoft Enterprises Inc.
2.27 M1.32 USD−0.13 USD−8.97%+2.07%1.11 USD−23.40%8.133 M8.628 M USD−92.75%
WKHSWorkhorse Group, Inc.
2.055 M0.2658 USD0.0129 USD+5.10%+8.74%0.2400 USD−5.10%24.729 M75.506 M USD−74.78%
AZTRAzitra Inc
1.822 M0.2225 USD0.0242 USD+12.20%+0.05%0.1820 USD−8.22%11.767 M5.242 M USD
TANHTantech Holdings Ltd.
1.65 M0.6564 USD0.0813 USD+14.14%+4.33%0.6570 USD+14.24%4.092 M2.69 M USD−57.58%
NKLANikola Corporation
1.567 M0.5516 USD0.0020 USD+0.36%+0.71%0.5349 USD−2.67%58.053 M725.619 M USD+31.26%
VLCNVolcon, Inc.
1.472 M0.3450 USD0.0620 USD+21.89%+6.01%0.2888 USD+2.05%4.468 M7.249 M USD−83.60%
BIOLBiolase, Inc.
1.451 M0.1842 USD0.0255 USD+16.07%+3.34%0.1590 USD+0.19%4.842 M5.31 M USD−14.20%
AMDAdvanced Micro Devices, Inc.
1.413 M168.50 USD5.88 USD+3.62%+0.47%164.47 USD+1.14%65.944 M265.835 B USD+68.25%
TPHSTrinity Place Holdings Inc.
1.375 M0.1650 USD0.0248 USD+17.69%+9.13%0.1407 USD+0.36%3.307 M9.011 M USD−18.71%
SPCBSuperCom, Ltd.
1.312 M0.2098 USD0.0029 USD+1.40%+5.32%0.2128 USD+2.85%11.332 M7.314 M USD−7.82%
HOODRobinhood Markets, Inc.
1.164 M18.91 USD1.01 USD+5.64%+1.28%20.09 USD+12.23%53.207 M17.656 B USD+96.42%
OBLGOblong Inc.
1.11 M0.1900 USD0.0080 USD+4.40%−1.15%0.1630 USD−10.44%4.712 M3.307 M USD−50.98%
EJHE-Home Household Service Holdings Limited
1.052 M0.8200 USD−0.2100 USD−20.39%−4.81%0.6979 USD−32.24%3.213 M12.461 M USD+12.73%
ZOMZomedica Corp.
1.011 M0.1915 USD0.0072 USD+3.91%+3.36%0.1737 USD−5.75%12.77 M170.217 M USD−30.53%
CPHIChina Pharma Holdings, Inc.
984.262 K0.3701 USD0.0377 USD+11.34%−4.15%0.3279 USD−1.35%6.338 M5.204 M USD+61.16%
SVMHSRIVARU Holding Limited
948.362 K0.1710 USD0.0104 USD+6.48%+4.61%0.1550 USD−3.49%3.329 M5.772 M USD
PLUGPlug Power, Inc.
947.35 K3.31 USD−0.12 USD−3.50%+0.58%3.25 USD−5.25%34.983 M2.413 B USD−66.39%
NUWENuwellis, Inc.
852.134 K0.2928 USD0.0190 USD+6.94%+5.70%0.2590 USD−5.41%5.418 M4.675 M USD−49.67%
ASTSAST SpaceMobile, Inc.
848.047 K4.11 USD0.08 USD+1.99%−2.48%4.54 USD+12.66%35.881 M1.169 B USD−38.04%
SOUNSoundHound AI, Inc.
815.622 K5.14 USD0.03 USD+0.59%+0.78%5.05 USD−1.17%25.182 M1.662 B USD+137.80%
TNXPTonix Pharmaceuticals Holding Corp.
755.275 K0.1990 USD0.0174 USD+9.58%+4.63%0.1972 USD+8.59%7.241 M18.841 M USD−51.86%
RDDTReddit, Inc.
754.991 K61.43 USD5.05 USD+8.96%+12.93%62.04 USD+10.04%15.131 M9.879 B USD
CCISSC3is Inc.
704.371 K1.63 USD0.14 USD+9.40%+16.78%1.67 USD+12.08%4.541 M2.739 M USD
INMInMed Pharmaceuticals Inc.
674.526 K0.3200 USD0.0352 USD+12.36%−0.07%0.2949 USD+3.55%2.297 M2.465 M USD−64.19%
JFBRJeffs' Brands Ltd
666.99 K0.3635 USD0.0535 USD+17.26%+0.65%0.6480 USD+109.03%37.97 M368.53 K USD
GNSGenius Group Limited
610.586 K0.4100 USD−0.0087 USD−2.08%−2.13%0.3935 USD−6.02%4.797 M73.246 M USD
RSLSReShape Lifesciences, Inc.
607.71 K0.1881 USD0.0177 USD+10.39%+4.52%0.1762 USD+3.40%6.375 M4.133 M USD−37.01%
MDJHMDJM LTD
604.313 K1.24 USD0.13 USD+11.71%+16.22%1.25 USD+12.61%1.798 M14.594 M USD−57.85%
MARAMarathon Digital Holdings, Inc.
601.835 K20.18 USD0.53 USD+2.70%+0.36%19.45 USD−1.02%48.372 M5.309 B USD+182.25%
MGRXMangoceuticals, Inc.
595.779 K0.2600 USD0.0399 USD+18.13%+13.58%0.2410 USD+9.50%1.279 M5.981 M USD
DXCDXC Technology Company
561.231 K15.80 USD−4.08 USD−20.52%−21.03%16.52 USD−16.90%13.471 M3.021 B USD−32.18%
ISUNiSun, Inc.
554.424 K0.1780 USD0.0104 USD+6.21%−1.55%0.1462 USD−12.77%5.186 M6.928 M USD−34.24%
SOFISoFi Technologies, Inc.
533.383 K7.12 USD0.00 USD0.00%−0.28%7.28 USD+2.25%36.606 M7.697 B USD+52.48%
PLTRPalantir Technologies Inc.
526.222 K21.83 USD0.18 USD+0.83%+0.65%21.76 USD+0.51%30.032 M48.458 B USD+231.76%
SINGSinglePoint Inc.
514.398 K0.2794 USD−0.0040 USD−1.41%+13.76%0.2090 USD−26.25%3.153 M237.158 K USD−95.55%
TSLATesla, Inc.
502.012 K173.65 USD−1.19 USD−0.68%−0.16%177.46 USD+1.50%77.445 M565.955 B USD+7.21%
LCIDLucid Group, Inc.
456.237 K2.87 USD−0.01 USD−0.35%0.00%2.84 USD−1.39%28.834 M6.552 B USD−54.69%
SPCEVirgin Galactic Holdings, Inc.
448.066 K1.01 USD−0.02 USD−1.94%+1.94%1.01 USD−1.94%13.352 M415.476 M USD−61.78%
SSBFMSunshine Biopharma Inc.
429.68 K0.9050 USD0.0150 USD+1.69%+0.78%0.9300 USD+4.49%4.034 M924.912 K USD−92.99%
PRSTPresto Automation, Inc.
427.117 K0.1889 USD0.0259 USD+15.89%+2.88%0.2150 USD+31.90%8.878 M22.398 M USD−88.83%
LSDILucy Scientific Discovery Inc.
418.377 K1.31 USD−0.28 USD−17.61%−10.06%1.46 USD−8.18%2.182 M2.577 M USD
BNEDBarnes & Noble Education, Inc
400.183 K0.1888 USD0.0107 USD+6.01%+3.31%0.4500 USD+152.67%73.529 M9.467 M USD−85.26%
AALLRAllarity Therapeutics, Inc.
396.163 K0.6800 USD0.0072 USD+1.07%+0.88%0.6390 USD−5.02%4.388 M11.251 M USD−62.69%
TPETTrio Petroleum Corp.
393.732 K0.2899 USD0.0059 USD+2.08%+2.57%0.2796 USD−1.55%3.544 M10.321 M USD
LYRALyra Therapeutics, Inc.
389.758 K0.3600 USD−0.0076 USD−2.07%0.00%0.3830 USD+4.19%5.856 M23.35 M USD+194.55%
RIVNRivian Automotive, Inc.
385.14 K10.07 USD−0.06 USD−0.59%+0.39%10.50 USD+3.65%23.883 M10.451 B USD−20.45%
CCLCarnival Corporation
381.703 K14.99 USD0.09 USD+0.60%+0.40%15.00 USD+0.67%22.775 M18.856 B USD+45.67%
IINTJIntelligent Group Limited
379.329 K1.0600 USD0.0855 USD+8.77%−1.26%1.0000 USD+2.62%1.572 M13.25 M USD
MTNBMatinas Biopharma Holdings, Inc.
347 K0.1823 USD0.0093 USD+5.38%+7.34%0.1700 USD−1.73%1.428 M42.639 M USD−66.77%
SPWRSunPower Corporation
338.35 K3.13 USD−0.16 USD−4.86%−0.91%2.85 USD−13.37%12.877 M500.11 M USD−79.21%
TELLTellurian Inc.
333.848 K0.5261 USD0.0049 USD+0.94%−0.46%0.5154 USD−1.11%26.041 M430.991 M USD−51.23%
SNDLSNDL Inc.
326.807 K2.70 USD0.05 USD+1.85%+1.51%2.46 USD−7.17%10.333 M647.186 M USD+37.19%
HLHecla Mining Company
326.487 K5.66 USD0.17 USD+3.10%+1.09%6.11 USD+11.29%18.758 M3.827 B USD−20.35%
BGXXBright Green Corporation
317.755 K0.2499 USD0.0219 USD+9.61%+4.04%0.2300 USD+0.88%2.335 M43.738 M USD−78.93%
NVAXNovavax, Inc.
317.726 K14.36 USD−0.04 USD−0.31%−0.69%13.01 USD−9.65%13.906 M1.827 B USD+4.02%
AGFYAgrify Corporation
311.672 K0.3300 USD−0.0150 USD−4.35%+5.04%0.3328 USD−3.54%1.638 M4.736 M USD+127.71%
NVDANVIDIA Corporation
309.641 K945.11 USD1.52 USD+0.16%−0.03%924.79 USD−1.99%35.967 M2.312 T USD+213.35%
CLSKCleanSpark, Inc.
293.203 K16.80 USD0.33 USD+2.00%+0.79%16.03 USD−2.67%31.357 M3.653 B USD+794.07%
INTCIntel Corporation
276.044 K32.06 USD0.03 USD+0.09%+0.09%31.83 USD−0.62%41.45 M135.5 B USD+1.77%
NCNCnoco-noco Inc.
259.381 K0.2186 USD0.0356 USD+19.45%+1.15%0.1847 USD+0.93%766.607 K25.014 M USD−68.90%
LANVLanvin Group Holdings Limited
254.886 K1.61 USD−0.06 USD−3.59%−5.99%1.62 USD−2.99%290.399 K190.058 M USD−71.47%
KULRKULR Technology Group, Inc.
253.213 K0.3750 USD0.0050 USD+1.35%+0.57%0.3501 USD−5.38%4.196 M63.955 M USD−8.47%
AAPLApple Inc.
251.687 K189.50 USD−0.34 USD−0.18%−0.03%189.87 USD+0.02%41.283 M2.911 T USD+3.73%
RIOTRiot Platforms, Inc.
242.705 K10.20 USD0.20 USD+2.00%+1.10%10.06 USD+0.60%16.085 M2.905 B USD+50.42%
AGBAAGBA Group Holding Limited
239.917 K2.22 USD−0.22 USD−9.02%−1.64%2.46 USD+0.82%1.706 M201.082 M USD+92.92%
AMZNAmazon.com, Inc.
238.236 K183.82 USD0.19 USD+0.10%+0.23%184.70 USD+0.58%33.175 M1.922 T USD+78.76%