Самые торгуемые акции США за предторговый период

Взгляните на котировки самых активных акций предторгового периода. Трейдеры обычно обращают на них пристальное внимание, так как самые активные акции обычно демонстрируют серьезные движения цен и высокую волатильность, что, в свою очередь, представляет определенные торговые возможности.

Инструмент
Премаркет объём
Цена закрытия предторгового периода
Премаркет изменение
Премаркет изменение %
Гэп в премаркете %
Цена
Изменение % 1д
Объём 1д
Капитализация
TTOOT2 Biosystems, Inc.
49.385M0.0848 USD0.0148 USD21.14%14.14%0.0733 USD4.71%138.392M1.824M USD
HOTHHoth Therapeutics, Inc.
13.726M3.53 USD1.65 USD87.77%0.00%3.22 USD71.28%92.519M10.633M USD
NVOSNovo Integrated Sciences, Inc.
13.529M0.1649 USD0.0385 USD30.46%3.01%0.1418 USD12.18%35.021M20.541M USD
CRKNCrown Electrokinetics Corp.
7.671M0.1899 USD0.0407 USD27.28%−0.13%0.1505 USD0.86%28.943M7.632M USD
FRZAForza X1, Inc.
7.178M3.56 USD0.64 USD21.92%19.86%3.04 USD4.11%27.968M31.768M USD
COINCoinbase Global, Inc.
6.849M47.16 USD−11.55 USD−19.67%−0.18%51.37 USD−12.50%51.627M12.052B USD
VEDUVisionary Education Technology Holdings Group Inc.
6.406M0.5610 USD0.1480 USD35.84%81.60%0.4812 USD16.51%17.677M18.887M USD
GNLNGreenlane Holdings, Inc.
5.306M0.28 USD0.00 USD0.57%31.26%0.31 USD8.47%7.263M4.888M USD
XELBXcel Brands, Inc
4.526M0.9831 USD0.1306 USD15.32%11.44%0.9399 USD10.25%6.561M18.5M USD
RCRTRecruiter.com Group, Inc.
4.312M0.3098 USD0.1179 USD61.44%−0.05%0.3492 USD81.97%119.518M6.01M USD
EVEEVe Mobility Acquisition Corp
4.29M10.54 USD0.02 USD0.19%0.24%10.55 USD0.24%4.778M363.521M USD
TIOTingo Group, Inc.
4.115M1.35 USD−1.20 USD−47.06%0.39%1.13 USD−55.59%49.535M417.505M USD
FFIEFaraday Future Intelligent Electric Inc.
2.939M0.2750 USD0.0029 USD1.07%2.87%0.3612 USD32.75%205.543M462.27M USD
WEJOWejo Group Limited
2.465M0.0717 USD−0.0133 USD−15.65%−1.18%0.0640 USD−24.71%12.395M7.034M USD
MULNMullen Automotive, Inc.
2.368M0.6548 USD−0.0422 USD−6.05%−3.87%0.6324 USD−9.27%35.24M138.092M USD
MARAMarathon Digital Holdings, Inc.
2.212M8.95 USD−0.24 USD−2.61%0.33%10.04 USD9.27%44.109M1.681B USD
PLTRPalantir Technologies Inc.
2.071M15.28 USD0.04 USD0.26%0.26%15.41 USD1.12%59.202M32.647B USD
SEVSono Group N.V.
1.966M0.2665 USD−0.0385 USD−12.62%1.64%0.2409 USD−21.02%11.058M21.168M USD
CYXTCyxtera Technologies, Inc.
1.544M0.0827 USD−0.0033 USD−3.84%10.47%0.0652 USD−24.19%26.097M11.757M USD
UUnity Software Inc.
1.47M37.69 USD1.37 USD3.77%1.87%36.06 USD−0.73%39.454M13.653B USD
RIOTRiot Platforms, Inc.
1.232M10.14 USD−0.54 USD−5.06%−0.09%10.90 USD2.01%22.8M1.907B USD
IDEXIdeanomics, Inc.
1.119M0.0425 USD−0.0005 USD−1.16%1.16%0.0457 USD6.28%29.235M31.925M USD
TSLATesla, Inc.
1.078M216.11 USD−1.50 USD−0.69%−0.47%220.27 USD1.22%123.533M698.146B USD
WETGWeTrade Group Inc.
1.048M0.0431 USD−0.0020 USD−4.43%2.00%0.0446 USD−1.11%4.857M8.7M USD
ZVSAZyVersa Therapeutics, Inc.
948.561K0.3940 USD0.0140 USD3.68%5.16%0.3976 USD4.63%1.988M8.042M USD
AAPLApple Inc
908.097K180.02 USD0.44 USD0.25%−0.30%179.42 USD−0.09%50.643M2.822T USD
ZURAZura Bio Limited
847.166K7.50 USD1.01 USD15.56%14.95%7.12 USD9.71%5.351M192.611M USD
BIOLBiolase, Inc.
746.082K0.0750 USD−0.0062 USD−7.64%−10.10%0.0738 USD−9.11%8.712M2.31M USD
SOFISoFi Technologies, Inc.
691.592K7.18 USD−0.07 USD−0.97%0.00%7.74 USD6.71%44.059M7.28B USD
BREABrera Holdings PLC
659.962K2.99 USD0.51 USD20.56%14.52%2.28 USD−8.06%1.48M26.003M USD
THMOThermoGenesis Holdings, Inc.
607.309K1.10 USD0.05 USD4.76%29.52%1.15 USD9.52%5.521M2.19M USD
VTGNVistaGen Therapeutics, Inc.
605.807K0.1259 USD−0.0081 USD−6.04%2.61%0.1009 USD−24.70%11.74M22.13M USD
GTLBGitLab Inc.
521.445K45.44 USD10.04 USD28.36%28.62%47.08 USD32.99%17.569M7.146B USD
BLPHBellerophon Therapeutics, Inc.
518.217K0.9118 USD−0.0312 USD−3.31%0.00%0.8946 USD−5.13%3.024M9.348M USD
AMDAMD (Advanced Micro Devices Inc.)
514.756K117.94 USD0.01 USD0.01%0.68%123.49 USD4.71%61.893M198.864B USD
WEWeWork Inc.
488.877K0.2316 USD0.0015 USD0.65%−1.39%0.2068 USD−10.13%25.56M440.439M USD
LCIDLucid Group, Inc.
483.522K6.56 USD−0.03 USD−0.46%0.00%6.86 USD4.02%26.414M12.574B USD
GNSGenius Group Limited
480.839K1.01 USD−0.01 USD−1.31%0.64%1.02 USD−0.33%2.175M21.917M USD
GROVGrove Collaborative Holdings, Inc.
440.544K2.50 USD0.40 USD19.05%13.33%2.13 USD1.49%2.024M158.863M USD
SYTASiyata Mobile, Inc.
428.854K0.1144 USD0.0007 USD0.62%−0.62%0.1079 USD−5.10%2.413M8.635M USD
SHOPShopify Inc.
388.964K61.97 USD2.05 USD3.42%0.32%63.91 USD6.65%22.386M81.729B USD
COEPCoeptis Therapeutics Holdings, Inc.
381.179K1.86 USD0.15 USD8.77%5.26%1.79 USD4.68%1.141M38.379M USD
PDSBPDS Biotechnology Corporation
349.668K7.28 USD0.75 USD11.49%11.79%6.06 USD−7.21%4.087M186.776M USD
UAVSAgEagle Aerial Systems, Inc.
347.535K0.3125 USD−0.0319 USD−9.26%−0.12%0.3150 USD−8.54%3.062M29.081M USD
MMATMeta Materials Inc.
312.324K0.2111 USD0.0056 USD2.73%7.01%0.2395 USD16.55%9.326M111.896M USD
CLSKCleanSpark, Inc.
308.995K3.81 USD−0.11 USD−2.81%0.00%4.12 USD4.97%8.038M463.708M USD
CIENCiena Corporation
307.159K43.04 USD−4.46 USD−9.39%1.94%41.95 USD−11.68%7.582M6.257B USD
NKLANikola Corporation
305.905K0.5621 USD0.0061 USD1.10%0.63%0.5451 USD−1.96%36.666M378.349M USD
PACWPacWest Bancorp
301.988K7.40 USD0.00 USD0.01%0.54%7.95 USD7.36%15.691M937.801M USD
AIC3.ai, Inc.
298.499K35.18 USD−0.14 USD−0.40%−1.02%38.52 USD9.07%43.007M4.188B USD
NAVBNavidea Biopharmaceuticals, Inc.
294.723K0.0886 USD−0.0014 USD−1.56%2.11%0.0854 USD−5.11%1.11M2.995M USD
PBTSPowerbridge Technologies Co., Ltd.
288.949K0.0560 USD−0.0010 USD−1.75%0.53%0.0557 USD−2.28%4.77M15.875M USD
QBTSD-Wave Quantum Inc.
287.213K1.82 USD0.05 USD2.82%−2.82%2.28 USD28.81%18.507M183.769M USD
WWayfair Inc.
286.615K45.91 USD−0.34 USD−0.74%−4.69%49.65 USD7.35%6.254M5.575B USD
AMZNAmazon.com, Inc.
279.505K125.02 USD−0.28 USD−0.22%−0.03%126.66 USD1.08%33.692M1.234T USD
KDPKeurig Dr Pepper Inc.
271.111K30.88 USD−0.43 USD−1.37%−1.44%31.04 USD−0.86%8.181M43.573B USD
MEKAMELI Kaszek Pioneer Corp
270.3K10.30 USD−0.01 USD−0.10%−0.10%10.30 USD−0.10%350.206K306.168M USD
BRSHBruush Oral Care Inc.
269.134K0.3250 USD0.0150 USD4.84%6.45%0.3401 USD9.71%1.298M2.772M USD
VIEWView, Inc.
265.018K0.1710 USD−0.0238 USD−12.22%−9.03%0.1622 USD−16.74%1.648M39.128M USD
PATHUiPath, Inc.
258.535K19.02 USD−0.38 USD−1.96%0.52%19.51 USD0.57%11.81M10.936B USD
VEEETwin Vee PowerCats Co.
250.372K2.01 USD0.15 USD8.06%−1.08%1.98 USD6.34%621.493K18.831M USD
FFord Motor Company (Форд)
237.949K12.55 USD−0.04 USD−0.32%−0.24%12.91 USD2.54%43.694M51.65B USD
NVDANVIDIA Corporation
237.412K388.39 USD−3.32 USD−0.85%−0.06%386.68 USD−1.28%30.065M955.101B USD
LXRXLexicon Pharmaceuticals, Inc.
231.585K2.59 USD0.05 USD2.03%6.30%2.59 USD1.77%4.066M551.863M USD
ONCROncorus, Inc.
229.774K0.1140 USD−0.0005 USD−0.44%0.00%0.1089 USD−4.89%696.622K2.842M USD
UCARU Power Limited
229.071K7.88 USD−0.78 USD−9.01%−2.31%7.70 USD−11.07%2.058M404.329M USD
CCLCarnival Corporation
224.936K12.23 USD−0.07 USD−0.57%−0.16%12.82 USD4.19%24.255M15.955B USD
UTRSMinerva Surgical, Inc.
217.259K0.2580 USD−0.0220 USD−7.86%8.25%0.2676 USD−4.43%1.342M47.323M USD
TAT&T Inc.
213.067K15.45 USD0.06 USD0.39%−0.13%15.64 USD1.60%29.439M111.781B USD
TOPTOP Financial Group Limited
210.953K8.92 USD0.42 USD4.96%4.35%7.99 USD−6.00%1.641M280.046M USD
LVTXLAVA Therapeutics N.V.
210.849K1.99 USD0.09 USD4.74%12.63%2.06 USD8.42%869.871K54.156M USD
ASOAcademy Sports and Outdoors, Inc.
210.152K47.49 USD−1.04 USD−2.14%1.17%49.00 USD0.96%4.25M3.77B USD
WLDSWearable Devices Ltd.
208.989K1.98 USD−0.16 USD−7.53%−3.27%1.95 USD−8.88%1.756M29.347M USD
GOEVCanoo Inc.
207.288K0.5578 USD−0.0003 USD−0.05%0.63%0.5648 USD1.20%14.023M284.468M USD
SSentinelOne, Inc.
206.97K12.60 USD−0.17 USD−1.33%1.02%13.86 USD8.54%16.263M4.037B USD
IGCIGC Pharma, Inc.
205.5K0.3399 USD0.0199 USD6.22%3.13%0.3151 USD−1.53%416.264K16.725M USD
TMBRTimber Pharmaceuticals, Inc.
197.916K1.64 USD−0.24 USD−12.77%−6.38%1.76 USD−6.65%1.096M5.343M USD
BTBTBit Digital, Inc.
193.075K2.77 USD−0.01 USD−0.36%4.68%2.92 USD5.04%5.847M241.004M USD
ACROAcropolis Infrastructure Acquisition Corp.
188.134K10.27 USD0.02 USD0.20%0.20%10.26 USD0.10%190.336K442.463M USD
XUnited States Steel Corporation
179.05K21.72 USD−0.20 USD−0.91%−1.28%22.52 USD2.74%5.07M5.1B USD
HOODRobinhood Markets, Inc.
174.604K8.74 USD−0.29 USD−3.21%−0.22%8.99 USD−0.39%8.491M8.123B USD
INTCIntel Corporation
170.258K29.79 USD−0.07 USD−0.23%−0.20%30.92 USD3.53%29.563M128.946B USD
CJETChijet Motor Company, Inc.
169.757K5.12 USD−0.78 USD−13.22%−3.05%4.28 USD−27.53%1.621M62.876M USD
DNAGinkgo Bioworks Holdings, Inc.
164.634K1.65 USD0.00 USD0.00%2.42%1.83 USD10.91%23.622M3.772B USD
ZFOXZeroFox Holdings, Inc.
160.858K1.10 USD0.06 USD5.77%5.77%1.18 USD13.46%743.027K140.023M USD
CVNACarvana Co.
156.353K14.75 USD−0.25 USD−1.67%0.13%14.65 USD−2.33%13.319M2.77B USD
PLUGPlug Power, Inc.
155.613K8.38 USD−0.04 USD−0.48%0.48%9.07 USD7.78%20.121M5.45B USD
TLRYTilray Brands, Inc.
153.227K1.67 USD−0.02 USD−1.18%0.59%1.77 USD4.44%12.519M1.091B USD
AUMNGolden Minerals Company
152.82K0.1136 USD0.0001 USD0.09%0.00%0.1071 USD−5.64%2.131M19.026M USD
IONQIonQ, Inc.
149.76K9.51 USD−0.33 USD−3.35%−0.51%9.88 USD0.36%6.61M1.985B USD
SENSSenseonics Holdings, Inc.
145.993K0.8000 USD0.0115 USD1.46%0.06%0.7902 USD0.22%6.78M379.195M USD
MMVMultiMetaVerse Holdings Limited
142.329K2.01 USD−0.19 USD−8.64%−2.73%1.80 USD−18.41%1.231M59.323M USD
TOIThe Oncology Institute, Inc.
140.769K0.3800 USD0.0300 USD8.57%8.57%0.4101 USD17.17%818.891K30.902M USD
RIGTransocean Ltd (Switzerland)
140.646K6.20 USD−0.12 USD−1.90%−1.27%6.27 USD−0.87%8.014M4.802B USD
OPENOpendoor Technologies Inc
137.403K2.33 USD−0.04 USD−1.69%−0.42%2.49 USD4.85%15.053M1.612B USD
TCRXTScan Therapeutics, Inc.
135.006K2.92 USD0.15 USD5.42%8.30%2.63 USD−5.23%882.339K111.484M USD
BCLIBrainstorm Cell Therapeutics Inc.
134.793K3.16 USD0.19 USD6.40%9.76%2.99 USD0.67%868.988K117.832M USD
HTGMHTG Molecular Diagnostics, Inc.
126.179K0.95 USD−0.73 USD−43.37%−51.13%0.89 USD−47.16%927.225K1.963M USD
AKAa.k.a. Brands Holding Corp.
124.663K0.4200 USD0.0200 USD5.00%2.50%0.4043 USD1.08%1.43M52.2M USD
FSRFisker Inc.
121.245K5.72 USD−0.04 USD−0.69%2.08%5.87 USD1.91%4.943M1.939B USD