Рынок акций США
Самые торгуемые акции США за предторговый период
Взгляните на котировки самых активных акций предторгового периода. Трейдеры обычно обращают на них пристальное внимание, так как самые активные акции обычно демонстрируют серьезные движения цен и высокую волатильность, что, в свою очередь, представляет определенные торговые возможности.
Инструмент | Премаркет объём | Цена закрытия предторгового периода | Премаркет изменение | Премаркет изменение % | Гэп в премаркете % | Цена | Изменение % 1д | Объём 1д | Капитализация |
|---|---|---|---|---|---|---|---|---|---|
 TTOOT2 Biosystems, Inc. | 49.385M | 0.0848 USD | 0.0148 USD | 21.14% | 14.14% | 0.0733 USD | 4.71% | 138.392M | 1.824M USD |
 HOTHHoth Therapeutics, Inc. | 13.726M | 3.53 USD | 1.65 USD | 87.77% | 0.00% | 3.22 USD | 71.28% | 92.519M | 10.633M USD |
| NNVOSNovo Integrated Sciences, Inc. | 13.529M | 0.1649 USD | 0.0385 USD | 30.46% | 3.01% | 0.1418 USD | 12.18% | 35.021M | 20.541M USD |
 CRKNCrown Electrokinetics Corp. | 7.671M | 0.1899 USD | 0.0407 USD | 27.28% | −0.13% | 0.1505 USD | 0.86% | 28.943M | 7.632M USD |
| FFRZAForza X1, Inc. | 7.178M | 3.56 USD | 0.64 USD | 21.92% | 19.86% | 3.04 USD | 4.11% | 27.968M | 31.768M USD |
 COINCoinbase Global, Inc. | 6.849M | 47.16 USD | −11.55 USD | −19.67% | −0.18% | 51.37 USD | −12.50% | 51.627M | 12.052B USD |
| VVEDUVisionary Education Technology Holdings Group Inc. | 6.406M | 0.5610 USD | 0.1480 USD | 35.84% | 81.60% | 0.4812 USD | 16.51% | 17.677M | 18.887M USD |
 GNLNGreenlane Holdings, Inc. | 5.306M | 0.28 USD | 0.00 USD | 0.57% | 31.26% | 0.31 USD | 8.47% | 7.263M | 4.888M USD |
 XELBXcel Brands, Inc | 4.526M | 0.9831 USD | 0.1306 USD | 15.32% | 11.44% | 0.9399 USD | 10.25% | 6.561M | 18.5M USD |
 RCRTRecruiter.com Group, Inc. | 4.312M | 0.3098 USD | 0.1179 USD | 61.44% | −0.05% | 0.3492 USD | 81.97% | 119.518M | 6.01M USD |
 EVEEVe Mobility Acquisition Corp | 4.29M | 10.54 USD | 0.02 USD | 0.19% | 0.24% | 10.55 USD | 0.24% | 4.778M | 363.521M USD |
 TIOTingo Group, Inc. | 4.115M | 1.35 USD | −1.20 USD | −47.06% | 0.39% | 1.13 USD | −55.59% | 49.535M | 417.505M USD |
 FFIEFaraday Future Intelligent Electric Inc. | 2.939M | 0.2750 USD | 0.0029 USD | 1.07% | 2.87% | 0.3612 USD | 32.75% | 205.543M | 462.27M USD |
 WEJOWejo Group Limited | 2.465M | 0.0717 USD | −0.0133 USD | −15.65% | −1.18% | 0.0640 USD | −24.71% | 12.395M | 7.034M USD |
 MULNMullen Automotive, Inc. | 2.368M | 0.6548 USD | −0.0422 USD | −6.05% | −3.87% | 0.6324 USD | −9.27% | 35.24M | 138.092M USD |
 MARAMarathon Digital Holdings, Inc. | 2.212M | 8.95 USD | −0.24 USD | −2.61% | 0.33% | 10.04 USD | 9.27% | 44.109M | 1.681B USD |
 PLTRPalantir Technologies Inc. | 2.071M | 15.28 USD | 0.04 USD | 0.26% | 0.26% | 15.41 USD | 1.12% | 59.202M | 32.647B USD |
 SEVSono Group N.V. | 1.966M | 0.2665 USD | −0.0385 USD | −12.62% | 1.64% | 0.2409 USD | −21.02% | 11.058M | 21.168M USD |
 CYXTCyxtera Technologies, Inc. | 1.544M | 0.0827 USD | −0.0033 USD | −3.84% | 10.47% | 0.0652 USD | −24.19% | 26.097M | 11.757M USD |
 UUnity Software Inc. | 1.47M | 37.69 USD | 1.37 USD | 3.77% | 1.87% | 36.06 USD | −0.73% | 39.454M | 13.653B USD |
 RIOTRiot Platforms, Inc. | 1.232M | 10.14 USD | −0.54 USD | −5.06% | −0.09% | 10.90 USD | 2.01% | 22.8M | 1.907B USD |
 IDEXIdeanomics, Inc. | 1.119M | 0.0425 USD | −0.0005 USD | −1.16% | 1.16% | 0.0457 USD | 6.28% | 29.235M | 31.925M USD |
 TSLATesla, Inc. | 1.078M | 216.11 USD | −1.50 USD | −0.69% | −0.47% | 220.27 USD | 1.22% | 123.533M | 698.146B USD |
| WWETGWeTrade Group Inc. | 1.048M | 0.0431 USD | −0.0020 USD | −4.43% | 2.00% | 0.0446 USD | −1.11% | 4.857M | 8.7M USD |
| ZZVSAZyVersa Therapeutics, Inc. | 948.561K | 0.3940 USD | 0.0140 USD | 3.68% | 5.16% | 0.3976 USD | 4.63% | 1.988M | 8.042M USD |
 AAPLApple Inc | 908.097K | 180.02 USD | 0.44 USD | 0.25% | −0.30% | 179.42 USD | −0.09% | 50.643M | 2.822T USD |
 ZURAZura Bio Limited | 847.166K | 7.50 USD | 1.01 USD | 15.56% | 14.95% | 7.12 USD | 9.71% | 5.351M | 192.611M USD |
 BIOLBiolase, Inc. | 746.082K | 0.0750 USD | −0.0062 USD | −7.64% | −10.10% | 0.0738 USD | −9.11% | 8.712M | 2.31M USD |
 SOFISoFi Technologies, Inc. | 691.592K | 7.18 USD | −0.07 USD | −0.97% | 0.00% | 7.74 USD | 6.71% | 44.059M | 7.28B USD |
| BBREABrera Holdings PLC | 659.962K | 2.99 USD | 0.51 USD | 20.56% | 14.52% | 2.28 USD | −8.06% | 1.48M | 26.003M USD |
 THMOThermoGenesis Holdings, Inc. | 607.309K | 1.10 USD | 0.05 USD | 4.76% | 29.52% | 1.15 USD | 9.52% | 5.521M | 2.19M USD |
 VTGNVistaGen Therapeutics, Inc. | 605.807K | 0.1259 USD | −0.0081 USD | −6.04% | 2.61% | 0.1009 USD | −24.70% | 11.74M | 22.13M USD |
 GTLBGitLab Inc. | 521.445K | 45.44 USD | 10.04 USD | 28.36% | 28.62% | 47.08 USD | 32.99% | 17.569M | 7.146B USD |
 BLPHBellerophon Therapeutics, Inc. | 518.217K | 0.9118 USD | −0.0312 USD | −3.31% | 0.00% | 0.8946 USD | −5.13% | 3.024M | 9.348M USD |
 AMDAMD (Advanced Micro Devices Inc.) | 514.756K | 117.94 USD | 0.01 USD | 0.01% | 0.68% | 123.49 USD | 4.71% | 61.893M | 198.864B USD |
 WEWeWork Inc. | 488.877K | 0.2316 USD | 0.0015 USD | 0.65% | −1.39% | 0.2068 USD | −10.13% | 25.56M | 440.439M USD |
 LCIDLucid Group, Inc. | 483.522K | 6.56 USD | −0.03 USD | −0.46% | 0.00% | 6.86 USD | 4.02% | 26.414M | 12.574B USD |
| GGNSGenius Group Limited | 480.839K | 1.01 USD | −0.01 USD | −1.31% | 0.64% | 1.02 USD | −0.33% | 2.175M | 21.917M USD |
| GGROVGrove Collaborative Holdings, Inc. | 440.544K | 2.50 USD | 0.40 USD | 19.05% | 13.33% | 2.13 USD | 1.49% | 2.024M | 158.863M USD |
 SYTASiyata Mobile, Inc. | 428.854K | 0.1144 USD | 0.0007 USD | 0.62% | −0.62% | 0.1079 USD | −5.10% | 2.413M | 8.635M USD |
 SHOPShopify Inc. | 388.964K | 61.97 USD | 2.05 USD | 3.42% | 0.32% | 63.91 USD | 6.65% | 22.386M | 81.729B USD |
| CCOEPCoeptis Therapeutics Holdings, Inc. | 381.179K | 1.86 USD | 0.15 USD | 8.77% | 5.26% | 1.79 USD | 4.68% | 1.141M | 38.379M USD |
 PDSBPDS Biotechnology Corporation | 349.668K | 7.28 USD | 0.75 USD | 11.49% | 11.79% | 6.06 USD | −7.21% | 4.087M | 186.776M USD |
 UAVSAgEagle Aerial Systems, Inc. | 347.535K | 0.3125 USD | −0.0319 USD | −9.26% | −0.12% | 0.3150 USD | −8.54% | 3.062M | 29.081M USD |
 MMATMeta Materials Inc. | 312.324K | 0.2111 USD | 0.0056 USD | 2.73% | 7.01% | 0.2395 USD | 16.55% | 9.326M | 111.896M USD |
 CLSKCleanSpark, Inc. | 308.995K | 3.81 USD | −0.11 USD | −2.81% | 0.00% | 4.12 USD | 4.97% | 8.038M | 463.708M USD |
 CIENCiena Corporation | 307.159K | 43.04 USD | −4.46 USD | −9.39% | 1.94% | 41.95 USD | −11.68% | 7.582M | 6.257B USD |
 NKLANikola Corporation | 305.905K | 0.5621 USD | 0.0061 USD | 1.10% | 0.63% | 0.5451 USD | −1.96% | 36.666M | 378.349M USD |
 PACWPacWest Bancorp | 301.988K | 7.40 USD | 0.00 USD | 0.01% | 0.54% | 7.95 USD | 7.36% | 15.691M | 937.801M USD |
 AIC3.ai, Inc. | 298.499K | 35.18 USD | −0.14 USD | −0.40% | −1.02% | 38.52 USD | 9.07% | 43.007M | 4.188B USD |
| NNAVBNavidea Biopharmaceuticals, Inc. | 294.723K | 0.0886 USD | −0.0014 USD | −1.56% | 2.11% | 0.0854 USD | −5.11% | 1.11M | 2.995M USD |
 PBTSPowerbridge Technologies Co., Ltd. | 288.949K | 0.0560 USD | −0.0010 USD | −1.75% | 0.53% | 0.0557 USD | −2.28% | 4.77M | 15.875M USD |
| QQBTSD-Wave Quantum Inc. | 287.213K | 1.82 USD | 0.05 USD | 2.82% | −2.82% | 2.28 USD | 28.81% | 18.507M | 183.769M USD |
 WWayfair Inc. | 286.615K | 45.91 USD | −0.34 USD | −0.74% | −4.69% | 49.65 USD | 7.35% | 6.254M | 5.575B USD |
 AMZNAmazon.com, Inc. | 279.505K | 125.02 USD | −0.28 USD | −0.22% | −0.03% | 126.66 USD | 1.08% | 33.692M | 1.234T USD |
 KDPKeurig Dr Pepper Inc. | 271.111K | 30.88 USD | −0.43 USD | −1.37% | −1.44% | 31.04 USD | −0.86% | 8.181M | 43.573B USD |
 MEKAMELI Kaszek Pioneer Corp | 270.3K | 10.30 USD | −0.01 USD | −0.10% | −0.10% | 10.30 USD | −0.10% | 350.206K | 306.168M USD |
 BRSHBruush Oral Care Inc. | 269.134K | 0.3250 USD | 0.0150 USD | 4.84% | 6.45% | 0.3401 USD | 9.71% | 1.298M | 2.772M USD |
 VIEWView, Inc. | 265.018K | 0.1710 USD | −0.0238 USD | −12.22% | −9.03% | 0.1622 USD | −16.74% | 1.648M | 39.128M USD |
 PATHUiPath, Inc. | 258.535K | 19.02 USD | −0.38 USD | −1.96% | 0.52% | 19.51 USD | 0.57% | 11.81M | 10.936B USD |
| VVEEETwin Vee PowerCats Co. | 250.372K | 2.01 USD | 0.15 USD | 8.06% | −1.08% | 1.98 USD | 6.34% | 621.493K | 18.831M USD |
 FFord Motor Company (Форд) | 237.949K | 12.55 USD | −0.04 USD | −0.32% | −0.24% | 12.91 USD | 2.54% | 43.694M | 51.65B USD |
 NVDANVIDIA Corporation | 237.412K | 388.39 USD | −3.32 USD | −0.85% | −0.06% | 386.68 USD | −1.28% | 30.065M | 955.101B USD |
 LXRXLexicon Pharmaceuticals, Inc. | 231.585K | 2.59 USD | 0.05 USD | 2.03% | 6.30% | 2.59 USD | 1.77% | 4.066M | 551.863M USD |
 ONCROncorus, Inc. | 229.774K | 0.1140 USD | −0.0005 USD | −0.44% | 0.00% | 0.1089 USD | −4.89% | 696.622K | 2.842M USD |
 UCARU Power Limited | 229.071K | 7.88 USD | −0.78 USD | −9.01% | −2.31% | 7.70 USD | −11.07% | 2.058M | 404.329M USD |
 CCLCarnival Corporation | 224.936K | 12.23 USD | −0.07 USD | −0.57% | −0.16% | 12.82 USD | 4.19% | 24.255M | 15.955B USD |
| UUTRSMinerva Surgical, Inc. | 217.259K | 0.2580 USD | −0.0220 USD | −7.86% | 8.25% | 0.2676 USD | −4.43% | 1.342M | 47.323M USD |
 TAT&T Inc. | 213.067K | 15.45 USD | 0.06 USD | 0.39% | −0.13% | 15.64 USD | 1.60% | 29.439M | 111.781B USD |
 TOPTOP Financial Group Limited | 210.953K | 8.92 USD | 0.42 USD | 4.96% | 4.35% | 7.99 USD | −6.00% | 1.641M | 280.046M USD |
| LLVTXLAVA Therapeutics N.V. | 210.849K | 1.99 USD | 0.09 USD | 4.74% | 12.63% | 2.06 USD | 8.42% | 869.871K | 54.156M USD |
 ASOAcademy Sports and Outdoors, Inc. | 210.152K | 47.49 USD | −1.04 USD | −2.14% | 1.17% | 49.00 USD | 0.96% | 4.25M | 3.77B USD |
| WWLDSWearable Devices Ltd. | 208.989K | 1.98 USD | −0.16 USD | −7.53% | −3.27% | 1.95 USD | −8.88% | 1.756M | 29.347M USD |
 GOEVCanoo Inc. | 207.288K | 0.5578 USD | −0.0003 USD | −0.05% | 0.63% | 0.5648 USD | 1.20% | 14.023M | 284.468M USD |
 SSentinelOne, Inc. | 206.97K | 12.60 USD | −0.17 USD | −1.33% | 1.02% | 13.86 USD | 8.54% | 16.263M | 4.037B USD |
 IGCIGC Pharma, Inc. | 205.5K | 0.3399 USD | 0.0199 USD | 6.22% | 3.13% | 0.3151 USD | −1.53% | 416.264K | 16.725M USD |
 TMBRTimber Pharmaceuticals, Inc. | 197.916K | 1.64 USD | −0.24 USD | −12.77% | −6.38% | 1.76 USD | −6.65% | 1.096M | 5.343M USD |
 BTBTBit Digital, Inc. | 193.075K | 2.77 USD | −0.01 USD | −0.36% | 4.68% | 2.92 USD | 5.04% | 5.847M | 241.004M USD |
 ACROAcropolis Infrastructure Acquisition Corp. | 188.134K | 10.27 USD | 0.02 USD | 0.20% | 0.20% | 10.26 USD | 0.10% | 190.336K | 442.463M USD |
 XUnited States Steel Corporation | 179.05K | 21.72 USD | −0.20 USD | −0.91% | −1.28% | 22.52 USD | 2.74% | 5.07M | 5.1B USD |
 HOODRobinhood Markets, Inc. | 174.604K | 8.74 USD | −0.29 USD | −3.21% | −0.22% | 8.99 USD | −0.39% | 8.491M | 8.123B USD |
 INTCIntel Corporation | 170.258K | 29.79 USD | −0.07 USD | −0.23% | −0.20% | 30.92 USD | 3.53% | 29.563M | 128.946B USD |
| CCJETChijet Motor Company, Inc. | 169.757K | 5.12 USD | −0.78 USD | −13.22% | −3.05% | 4.28 USD | −27.53% | 1.621M | 62.876M USD |
 DNAGinkgo Bioworks Holdings, Inc. | 164.634K | 1.65 USD | 0.00 USD | 0.00% | 2.42% | 1.83 USD | 10.91% | 23.622M | 3.772B USD |
| ZZFOXZeroFox Holdings, Inc. | 160.858K | 1.10 USD | 0.06 USD | 5.77% | 5.77% | 1.18 USD | 13.46% | 743.027K | 140.023M USD |
 CVNACarvana Co. | 156.353K | 14.75 USD | −0.25 USD | −1.67% | 0.13% | 14.65 USD | −2.33% | 13.319M | 2.77B USD |
 PLUGPlug Power, Inc. | 155.613K | 8.38 USD | −0.04 USD | −0.48% | 0.48% | 9.07 USD | 7.78% | 20.121M | 5.45B USD |
 TLRYTilray Brands, Inc. | 153.227K | 1.67 USD | −0.02 USD | −1.18% | 0.59% | 1.77 USD | 4.44% | 12.519M | 1.091B USD |
 AUMNGolden Minerals Company | 152.82K | 0.1136 USD | 0.0001 USD | 0.09% | 0.00% | 0.1071 USD | −5.64% | 2.131M | 19.026M USD |
 IONQIonQ, Inc. | 149.76K | 9.51 USD | −0.33 USD | −3.35% | −0.51% | 9.88 USD | 0.36% | 6.61M | 1.985B USD |
 SENSSenseonics Holdings, Inc. | 145.993K | 0.8000 USD | 0.0115 USD | 1.46% | 0.06% | 0.7902 USD | 0.22% | 6.78M | 379.195M USD |
| MMMVMultiMetaVerse Holdings Limited | 142.329K | 2.01 USD | −0.19 USD | −8.64% | −2.73% | 1.80 USD | −18.41% | 1.231M | 59.323M USD |
 TOIThe Oncology Institute, Inc. | 140.769K | 0.3800 USD | 0.0300 USD | 8.57% | 8.57% | 0.4101 USD | 17.17% | 818.891K | 30.902M USD |
 RIGTransocean Ltd (Switzerland) | 140.646K | 6.20 USD | −0.12 USD | −1.90% | −1.27% | 6.27 USD | −0.87% | 8.014M | 4.802B USD |
 OPENOpendoor Technologies Inc | 137.403K | 2.33 USD | −0.04 USD | −1.69% | −0.42% | 2.49 USD | 4.85% | 15.053M | 1.612B USD |
 TCRXTScan Therapeutics, Inc. | 135.006K | 2.92 USD | 0.15 USD | 5.42% | 8.30% | 2.63 USD | −5.23% | 882.339K | 111.484M USD |
 BCLIBrainstorm Cell Therapeutics Inc. | 134.793K | 3.16 USD | 0.19 USD | 6.40% | 9.76% | 2.99 USD | 0.67% | 868.988K | 117.832M USD |
| HHTGMHTG Molecular Diagnostics, Inc. | 126.179K | 0.95 USD | −0.73 USD | −43.37% | −51.13% | 0.89 USD | −47.16% | 927.225K | 1.963M USD |
 AKAa.k.a. Brands Holding Corp. | 124.663K | 0.4200 USD | 0.0200 USD | 5.00% | 2.50% | 0.4043 USD | 1.08% | 1.43M | 52.2M USD |
 FSRFisker Inc. | 121.245K | 5.72 USD | −0.04 USD | −0.69% | 2.08% | 5.87 USD | 1.91% | 4.943M | 1.939B USD |