Взгляните на котировки самых активных акций предторгового периода. Трейдеры обычно обращают на них пристальное внимание, так как самые активные акции обычно демонстрируют серьезные движения цен и высокую волатильность, что, в свою очередь, представляет определенные торговые возможности.
Инструмент | Премаркет объём | Цена закрытия предторгового периода | Премаркет изменение | Премаркет изменение % | Гэп в премаркете % | Цена | Изменение % 1д | Объём 1д | Капитализация |
---|---|---|---|---|---|---|---|---|---|
49.385M | 0.0848 USD | 0.0148 USD | 21.14% | 14.14% | 0.0733 USD | 4.71% | 138.392M | 1.824M USD | |
13.726M | 3.53 USD | 1.65 USD | 87.77% | 0.00% | 3.22 USD | 71.28% | 92.519M | 10.633M USD | |
NNVOSNovo Integrated Sciences, Inc. | 13.529M | 0.1649 USD | 0.0385 USD | 30.46% | 3.01% | 0.1418 USD | 12.18% | 35.021M | 20.541M USD |
7.671M | 0.1899 USD | 0.0407 USD | 27.28% | −0.13% | 0.1505 USD | 0.86% | 28.943M | 7.632M USD | |
FFRZAForza X1, Inc. | 7.178M | 3.56 USD | 0.64 USD | 21.92% | 19.86% | 3.04 USD | 4.11% | 27.968M | 31.768M USD |
6.849M | 47.16 USD | −11.55 USD | −19.67% | −0.18% | 51.37 USD | −12.50% | 51.627M | 12.052B USD | |
VVEDUVisionary Education Technology Holdings Group Inc. | 6.406M | 0.5610 USD | 0.1480 USD | 35.84% | 81.60% | 0.4812 USD | 16.51% | 17.677M | 18.887M USD |
5.306M | 0.28 USD | 0.00 USD | 0.57% | 31.26% | 0.31 USD | 8.47% | 7.263M | 4.888M USD | |
4.526M | 0.9831 USD | 0.1306 USD | 15.32% | 11.44% | 0.9399 USD | 10.25% | 6.561M | 18.5M USD | |
4.312M | 0.3098 USD | 0.1179 USD | 61.44% | −0.05% | 0.3492 USD | 81.97% | 119.518M | 6.01M USD | |
4.29M | 10.54 USD | 0.02 USD | 0.19% | 0.24% | 10.55 USD | 0.24% | 4.778M | 363.521M USD | |
4.115M | 1.35 USD | −1.20 USD | −47.06% | 0.39% | 1.13 USD | −55.59% | 49.535M | 417.505M USD | |
2.939M | 0.2750 USD | 0.0029 USD | 1.07% | 2.87% | 0.3612 USD | 32.75% | 205.543M | 462.27M USD | |
2.465M | 0.0717 USD | −0.0133 USD | −15.65% | −1.18% | 0.0640 USD | −24.71% | 12.395M | 7.034M USD | |
2.368M | 0.6548 USD | −0.0422 USD | −6.05% | −3.87% | 0.6324 USD | −9.27% | 35.24M | 138.092M USD | |
2.212M | 8.95 USD | −0.24 USD | −2.61% | 0.33% | 10.04 USD | 9.27% | 44.109M | 1.681B USD | |
2.071M | 15.28 USD | 0.04 USD | 0.26% | 0.26% | 15.41 USD | 1.12% | 59.202M | 32.647B USD | |
1.966M | 0.2665 USD | −0.0385 USD | −12.62% | 1.64% | 0.2409 USD | −21.02% | 11.058M | 21.168M USD | |
1.544M | 0.0827 USD | −0.0033 USD | −3.84% | 10.47% | 0.0652 USD | −24.19% | 26.097M | 11.757M USD | |
1.47M | 37.69 USD | 1.37 USD | 3.77% | 1.87% | 36.06 USD | −0.73% | 39.454M | 13.653B USD | |
1.232M | 10.14 USD | −0.54 USD | −5.06% | −0.09% | 10.90 USD | 2.01% | 22.8M | 1.907B USD | |
1.119M | 0.0425 USD | −0.0005 USD | −1.16% | 1.16% | 0.0457 USD | 6.28% | 29.235M | 31.925M USD | |
1.078M | 216.11 USD | −1.50 USD | −0.69% | −0.47% | 220.27 USD | 1.22% | 123.533M | 698.146B USD | |
WWETGWeTrade Group Inc. | 1.048M | 0.0431 USD | −0.0020 USD | −4.43% | 2.00% | 0.0446 USD | −1.11% | 4.857M | 8.7M USD |
ZZVSAZyVersa Therapeutics, Inc. | 948.561K | 0.3940 USD | 0.0140 USD | 3.68% | 5.16% | 0.3976 USD | 4.63% | 1.988M | 8.042M USD |
908.097K | 180.02 USD | 0.44 USD | 0.25% | −0.30% | 179.42 USD | −0.09% | 50.643M | 2.822T USD | |
847.166K | 7.50 USD | 1.01 USD | 15.56% | 14.95% | 7.12 USD | 9.71% | 5.351M | 192.611M USD | |
746.082K | 0.0750 USD | −0.0062 USD | −7.64% | −10.10% | 0.0738 USD | −9.11% | 8.712M | 2.31M USD | |
691.592K | 7.18 USD | −0.07 USD | −0.97% | 0.00% | 7.74 USD | 6.71% | 44.059M | 7.28B USD | |
BBREABrera Holdings PLC | 659.962K | 2.99 USD | 0.51 USD | 20.56% | 14.52% | 2.28 USD | −8.06% | 1.48M | 26.003M USD |
607.309K | 1.10 USD | 0.05 USD | 4.76% | 29.52% | 1.15 USD | 9.52% | 5.521M | 2.19M USD | |
605.807K | 0.1259 USD | −0.0081 USD | −6.04% | 2.61% | 0.1009 USD | −24.70% | 11.74M | 22.13M USD | |
521.445K | 45.44 USD | 10.04 USD | 28.36% | 28.62% | 47.08 USD | 32.99% | 17.569M | 7.146B USD | |
518.217K | 0.9118 USD | −0.0312 USD | −3.31% | 0.00% | 0.8946 USD | −5.13% | 3.024M | 9.348M USD | |
514.756K | 117.94 USD | 0.01 USD | 0.01% | 0.68% | 123.49 USD | 4.71% | 61.893M | 198.864B USD | |
488.877K | 0.2316 USD | 0.0015 USD | 0.65% | −1.39% | 0.2068 USD | −10.13% | 25.56M | 440.439M USD | |
483.522K | 6.56 USD | −0.03 USD | −0.46% | 0.00% | 6.86 USD | 4.02% | 26.414M | 12.574B USD | |
GGNSGenius Group Limited | 480.839K | 1.01 USD | −0.01 USD | −1.31% | 0.64% | 1.02 USD | −0.33% | 2.175M | 21.917M USD |
GGROVGrove Collaborative Holdings, Inc. | 440.544K | 2.50 USD | 0.40 USD | 19.05% | 13.33% | 2.13 USD | 1.49% | 2.024M | 158.863M USD |
428.854K | 0.1144 USD | 0.0007 USD | 0.62% | −0.62% | 0.1079 USD | −5.10% | 2.413M | 8.635M USD | |
388.964K | 61.97 USD | 2.05 USD | 3.42% | 0.32% | 63.91 USD | 6.65% | 22.386M | 81.729B USD | |
CCOEPCoeptis Therapeutics Holdings, Inc. | 381.179K | 1.86 USD | 0.15 USD | 8.77% | 5.26% | 1.79 USD | 4.68% | 1.141M | 38.379M USD |
349.668K | 7.28 USD | 0.75 USD | 11.49% | 11.79% | 6.06 USD | −7.21% | 4.087M | 186.776M USD | |
347.535K | 0.3125 USD | −0.0319 USD | −9.26% | −0.12% | 0.3150 USD | −8.54% | 3.062M | 29.081M USD | |
312.324K | 0.2111 USD | 0.0056 USD | 2.73% | 7.01% | 0.2395 USD | 16.55% | 9.326M | 111.896M USD | |
308.995K | 3.81 USD | −0.11 USD | −2.81% | 0.00% | 4.12 USD | 4.97% | 8.038M | 463.708M USD | |
307.159K | 43.04 USD | −4.46 USD | −9.39% | 1.94% | 41.95 USD | −11.68% | 7.582M | 6.257B USD | |
305.905K | 0.5621 USD | 0.0061 USD | 1.10% | 0.63% | 0.5451 USD | −1.96% | 36.666M | 378.349M USD | |
301.988K | 7.40 USD | 0.00 USD | 0.01% | 0.54% | 7.95 USD | 7.36% | 15.691M | 937.801M USD | |
298.499K | 35.18 USD | −0.14 USD | −0.40% | −1.02% | 38.52 USD | 9.07% | 43.007M | 4.188B USD | |
NNAVBNavidea Biopharmaceuticals, Inc. | 294.723K | 0.0886 USD | −0.0014 USD | −1.56% | 2.11% | 0.0854 USD | −5.11% | 1.11M | 2.995M USD |
288.949K | 0.0560 USD | −0.0010 USD | −1.75% | 0.53% | 0.0557 USD | −2.28% | 4.77M | 15.875M USD | |
QQBTSD-Wave Quantum Inc. | 287.213K | 1.82 USD | 0.05 USD | 2.82% | −2.82% | 2.28 USD | 28.81% | 18.507M | 183.769M USD |
286.615K | 45.91 USD | −0.34 USD | −0.74% | −4.69% | 49.65 USD | 7.35% | 6.254M | 5.575B USD | |
279.505K | 125.02 USD | −0.28 USD | −0.22% | −0.03% | 126.66 USD | 1.08% | 33.692M | 1.234T USD | |
271.111K | 30.88 USD | −0.43 USD | −1.37% | −1.44% | 31.04 USD | −0.86% | 8.181M | 43.573B USD | |
270.3K | 10.30 USD | −0.01 USD | −0.10% | −0.10% | 10.30 USD | −0.10% | 350.206K | 306.168M USD | |
269.134K | 0.3250 USD | 0.0150 USD | 4.84% | 6.45% | 0.3401 USD | 9.71% | 1.298M | 2.772M USD | |
265.018K | 0.1710 USD | −0.0238 USD | −12.22% | −9.03% | 0.1622 USD | −16.74% | 1.648M | 39.128M USD | |
258.535K | 19.02 USD | −0.38 USD | −1.96% | 0.52% | 19.51 USD | 0.57% | 11.81M | 10.936B USD | |
VVEEETwin Vee PowerCats Co. | 250.372K | 2.01 USD | 0.15 USD | 8.06% | −1.08% | 1.98 USD | 6.34% | 621.493K | 18.831M USD |
237.949K | 12.55 USD | −0.04 USD | −0.32% | −0.24% | 12.91 USD | 2.54% | 43.694M | 51.65B USD | |
237.412K | 388.39 USD | −3.32 USD | −0.85% | −0.06% | 386.68 USD | −1.28% | 30.065M | 955.101B USD | |
231.585K | 2.59 USD | 0.05 USD | 2.03% | 6.30% | 2.59 USD | 1.77% | 4.066M | 551.863M USD | |
229.774K | 0.1140 USD | −0.0005 USD | −0.44% | 0.00% | 0.1089 USD | −4.89% | 696.622K | 2.842M USD | |
229.071K | 7.88 USD | −0.78 USD | −9.01% | −2.31% | 7.70 USD | −11.07% | 2.058M | 404.329M USD | |
224.936K | 12.23 USD | −0.07 USD | −0.57% | −0.16% | 12.82 USD | 4.19% | 24.255M | 15.955B USD | |
UUTRSMinerva Surgical, Inc. | 217.259K | 0.2580 USD | −0.0220 USD | −7.86% | 8.25% | 0.2676 USD | −4.43% | 1.342M | 47.323M USD |
213.067K | 15.45 USD | 0.06 USD | 0.39% | −0.13% | 15.64 USD | 1.60% | 29.439M | 111.781B USD | |
210.953K | 8.92 USD | 0.42 USD | 4.96% | 4.35% | 7.99 USD | −6.00% | 1.641M | 280.046M USD | |
LLVTXLAVA Therapeutics N.V. | 210.849K | 1.99 USD | 0.09 USD | 4.74% | 12.63% | 2.06 USD | 8.42% | 869.871K | 54.156M USD |
210.152K | 47.49 USD | −1.04 USD | −2.14% | 1.17% | 49.00 USD | 0.96% | 4.25M | 3.77B USD | |
WWLDSWearable Devices Ltd. | 208.989K | 1.98 USD | −0.16 USD | −7.53% | −3.27% | 1.95 USD | −8.88% | 1.756M | 29.347M USD |
207.288K | 0.5578 USD | −0.0003 USD | −0.05% | 0.63% | 0.5648 USD | 1.20% | 14.023M | 284.468M USD | |
206.97K | 12.60 USD | −0.17 USD | −1.33% | 1.02% | 13.86 USD | 8.54% | 16.263M | 4.037B USD | |
205.5K | 0.3399 USD | 0.0199 USD | 6.22% | 3.13% | 0.3151 USD | −1.53% | 416.264K | 16.725M USD | |
197.916K | 1.64 USD | −0.24 USD | −12.77% | −6.38% | 1.76 USD | −6.65% | 1.096M | 5.343M USD | |
193.075K | 2.77 USD | −0.01 USD | −0.36% | 4.68% | 2.92 USD | 5.04% | 5.847M | 241.004M USD | |
188.134K | 10.27 USD | 0.02 USD | 0.20% | 0.20% | 10.26 USD | 0.10% | 190.336K | 442.463M USD | |
179.05K | 21.72 USD | −0.20 USD | −0.91% | −1.28% | 22.52 USD | 2.74% | 5.07M | 5.1B USD | |
174.604K | 8.74 USD | −0.29 USD | −3.21% | −0.22% | 8.99 USD | −0.39% | 8.491M | 8.123B USD | |
170.258K | 29.79 USD | −0.07 USD | −0.23% | −0.20% | 30.92 USD | 3.53% | 29.563M | 128.946B USD | |
CCJETChijet Motor Company, Inc. | 169.757K | 5.12 USD | −0.78 USD | −13.22% | −3.05% | 4.28 USD | −27.53% | 1.621M | 62.876M USD |
164.634K | 1.65 USD | 0.00 USD | 0.00% | 2.42% | 1.83 USD | 10.91% | 23.622M | 3.772B USD | |
ZZFOXZeroFox Holdings, Inc. | 160.858K | 1.10 USD | 0.06 USD | 5.77% | 5.77% | 1.18 USD | 13.46% | 743.027K | 140.023M USD |
156.353K | 14.75 USD | −0.25 USD | −1.67% | 0.13% | 14.65 USD | −2.33% | 13.319M | 2.77B USD | |
155.613K | 8.38 USD | −0.04 USD | −0.48% | 0.48% | 9.07 USD | 7.78% | 20.121M | 5.45B USD | |
153.227K | 1.67 USD | −0.02 USD | −1.18% | 0.59% | 1.77 USD | 4.44% | 12.519M | 1.091B USD | |
152.82K | 0.1136 USD | 0.0001 USD | 0.09% | 0.00% | 0.1071 USD | −5.64% | 2.131M | 19.026M USD | |
149.76K | 9.51 USD | −0.33 USD | −3.35% | −0.51% | 9.88 USD | 0.36% | 6.61M | 1.985B USD | |
145.993K | 0.8000 USD | 0.0115 USD | 1.46% | 0.06% | 0.7902 USD | 0.22% | 6.78M | 379.195M USD | |
MMMVMultiMetaVerse Holdings Limited | 142.329K | 2.01 USD | −0.19 USD | −8.64% | −2.73% | 1.80 USD | −18.41% | 1.231M | 59.323M USD |
140.769K | 0.3800 USD | 0.0300 USD | 8.57% | 8.57% | 0.4101 USD | 17.17% | 818.891K | 30.902M USD | |
140.646K | 6.20 USD | −0.12 USD | −1.90% | −1.27% | 6.27 USD | −0.87% | 8.014M | 4.802B USD | |
137.403K | 2.33 USD | −0.04 USD | −1.69% | −0.42% | 2.49 USD | 4.85% | 15.053M | 1.612B USD | |
135.006K | 2.92 USD | 0.15 USD | 5.42% | 8.30% | 2.63 USD | −5.23% | 882.339K | 111.484M USD | |
134.793K | 3.16 USD | 0.19 USD | 6.40% | 9.76% | 2.99 USD | 0.67% | 868.988K | 117.832M USD | |
HHTGMHTG Molecular Diagnostics, Inc. | 126.179K | 0.95 USD | −0.73 USD | −43.37% | −51.13% | 0.89 USD | −47.16% | 927.225K | 1.963M USD |
124.663K | 0.4200 USD | 0.0200 USD | 5.00% | 2.50% | 0.4043 USD | 1.08% | 1.43M | 52.2M USD | |
121.245K | 5.72 USD | −0.04 USD | −0.69% | 2.08% | 5.87 USD | 1.91% | 4.943M | 1.939B USD |