Инструмент | Постмаркет изм. % | Постмаркет закр. | Постмаркет изм. | Постмаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|
SGEStrong Global Entertainment, Inc. | +88.58% | 2.15 USD | 1.01 USD | 588.434 K | 1.14 USD | +2.71% | 644.186 K | 8.982 M USD | — |
OMHOhmyhome Limited | +41.84% | 0.8000 USD | 0.2360 USD | 4.174 M | 0.5640 USD | +1.71% | 4.408 M | 12.846 M USD | — |
SUGPSU Group Holdings Limited | +18.39% | 2.64 USD | 0.41 USD | 17.783 K | 2.23 USD | +9.31% | 131.927 K | 29.548 M USD | — |
RTCBaijiayun Group Ltd - Class | +14.81% | 1.55 USD | 0.20 USD | 310 | 1.35 USD | −2.17% | 53.196 K | 105.721 M USD | −53.95% |
CHAACatcha Investment Corp. | +13.50% | 10.93 USD | 1.30 USD | 2.232 K | 9.63 USD | −10.83% | 15.006 K | 93.554 M USD | +9.51% |
IMTEIntegrated Media Technology Limited | +11.65% | 3.45 USD | 0.36 USD | 7.845 K | 3.09 USD | +2.66% | 215.454 K | 6.639 M USD | −42.24% |
SGNSigning Day Sports, Inc. | +9.61% | 0.3398 USD | 0.0298 USD | 100 | 0.3100 USD | −0.67% | 12.007 K | 4.763 M USD | — |
MYOMyomo Inc. | +9.34% | 4.11 USD | 0.35 USD | 2.59 K | 3.76 USD | −4.08% | 446.405 K | 108.286 M USD | +683.92% |
PWMPrestige Wealth Inc. | +8.21% | 1.12 USD | 0.09 USD | 331 | 1.03 USD | −1.44% | 15.431 K | 9.47 M USD | — |
LGCBLinkage Global Inc | +8.19% | 3.17 USD | 0.24 USD | 588 | 2.93 USD | −5.48% | 8.48 K | 62.995 M USD | — |
HAOHaoxi Health Technology Limited | +7.98% | 9.34 USD | 0.69 USD | 100 | 8.65 USD | −2.92% | 239.755 K | 275.762 M USD | — |
CCOOTAustralian Oilseeds Holdings Limited | +7.94% | 1.36 USD | 0.10 USD | 1.388 K | 1.26 USD | −6.67% | 29.906 K | 29.262 M USD | +16.44% |
TFFPTFF Pharmaceuticals, Inc. | +7.88% | 2.19 USD | 0.16 USD | 1.179 K | 2.03 USD | −17.81% | 85.519 K | 6.289 M USD | −63.56% |
MMYSZMy Size, Inc. | +7.66% | 4.50 USD | 0.32 USD | 5.782 K | 4.18 USD | −2.34% | 305.857 K | 21.45 M USD | +554.95% |
ZVIAZevia PBC | +7.43% | 0.9865 USD | 0.0682 USD | 15.776 K | 0.9183 USD | +2.03% | 168.281 K | 66.39 M USD | −72.93% |
PHIOPhio Pharmaceuticals Corp. | +7.36% | 0.8800 USD | 0.0603 USD | 20.54 K | 0.8197 USD | +5.67% | 137.712 K | 3.764 M USD | −19.10% |
DYNTDynatronics Corporation | +7.17% | 0.4830 USD | 0.0323 USD | 347 | 0.4507 USD | −7.96% | 56.626 K | 2.2 M USD | −50.82% |
CRVSCorvus Pharmaceuticals, Inc. | +6.77% | 2.05 USD | 0.13 USD | 22.654 K | 1.92 USD | +10.98% | 381.059 K | 94.154 M USD | +55.13% |
OCGOriental Culture Holding LTD | +6.67% | 1.68 USD | 0.10 USD | 432 | 1.58 USD | +16.67% | 28.492 K | 6.687 M USD | −56.78% |
PEVPhoenix Motor Inc. | +6.67% | 0.4800 USD | 0.0300 USD | 610 | 0.4500 USD | +4.00% | 134.374 K | 15.608 M USD | +39.67% |
SAISAI.TECH Global Corporation | +6.65% | 0.9112 USD | 0.0568 USD | 949 | 0.8544 USD | −2.91% | 13.517 K | 20.543 M USD | −76.67% |
VNRXVolitionRX Limited | +6.62% | 0.9499 USD | 0.0590 USD | 3.474 K | 0.8909 USD | +1.43% | 108.909 K | 73.115 M USD | −34.97% |
RBTRubicon Technologies, Inc. | +6.37% | 0.3774 USD | 0.0226 USD | 2.455 K | 0.3548 USD | −6.63% | 440.826 K | 18.967 M USD | −95.56% |
SQFTPresidio Property Trust, Inc. | +6.19% | 0.9000 USD | 0.0525 USD | 100 | 0.8475 USD | +4.67% | 35.289 K | 12.258 M USD | +17.02% |
PBMPsyence Biomedical Ltd. | +6.03% | 1.23 USD | 0.07 USD | 8.206 K | 1.16 USD | −8.66% | 923.663 K | 15.533 M USD | −62.21% |
SJScienjoy Holding Corporation | +6.01% | 0.8551 USD | 0.0485 USD | 100 | 0.8066 USD | −1.01% | 27.024 K | 33.102 M USD | −77.21% |
AXDXAccelerate Diagnostics, Inc. | +5.97% | 0.9800 USD | 0.0552 USD | 504 | 0.9248 USD | −1.82% | 26.878 K | 20.035 M USD | −77.51% |
NAOVNanoVibronix, Inc. | +5.96% | 0.7799 USD | 0.0439 USD | 300 | 0.7360 USD | −0.54% | 85.415 K | 2.049 M USD | −62.06% |
THMOThermoGenesis Holdings, Inc. | +5.91% | 0.7350 USD | 0.0410 USD | 1 K | 0.6940 USD | +0.42% | 10.817 K | 5.519 M USD | +76.22% |
FTAIFTAI Aviation Ltd. | +5.90% | 82.94 USD | 4.62 USD | 124.087 K | 78.32 USD | +3.72% | 1.316 M | 7.851 B USD | +168.87% |
NNUVOHoldco Nuvo Group D.G Ltd. | +5.88% | 2.16 USD | 0.12 USD | 21.646 K | 2.04 USD | −56.69% | 1.036 M | 25.484 M USD | — |
CTMXCytomX Therapeutics, Inc. | +5.87% | 4.69 USD | 0.26 USD | 252.035 K | 4.43 USD | −1.56% | 11.088 M | 301.85 M USD | +6.16% |
ALZNAlzamend Neuro, Inc. | +5.85% | 0.7685 USD | 0.0425 USD | 262 | 0.7260 USD | −1.22% | 18.974 K | 4.985 M USD | −90.38% |
VRDNViridian Therapeutics, Inc. | +5.84% | 16.30 USD | 0.90 USD | 134.21 K | 15.40 USD | +5.62% | 758.034 K | 982.866 M USD | −31.00% |
NURONeuroMetrix, Inc. | +5.81% | 4.55 USD | 0.25 USD | 807 | 4.30 USD | −3.80% | 21.219 K | 8.542 M USD | −21.42% |
TPHSTrinity Place Holdings Inc. | +5.76% | 0.1450 USD | 0.0079 USD | 1.755 K | 0.1371 USD | +0.81% | 55.238 K | 8.781 M USD | −24.79% |
CINGCingulate Inc. | +5.74% | 1.0200 USD | 0.0554 USD | 1.886 K | 0.9646 USD | −13.88% | 166.698 K | 3.836 M USD | −72.42% |
GLTOGalecto, Inc. | +5.68% | 0.7399 USD | 0.0398 USD | 1.293 K | 0.7001 USD | −2.36% | 24.868 K | 18.982 M USD | −63.09% |
ATMUAtmus Filtration Technologies Inc. | +5.49% | 30.00 USD | 1.56 USD | 242.886 K | 28.44 USD | −8.02% | 5.742 M | 2.369 B USD | — |
WLDNWilldan Group, Inc. | +5.47% | 33.00 USD | 1.71 USD | 8.876 K | 31.29 USD | +9.87% | 253.821 K | 430.867 M USD | +104.19% |
BCLIBrainstorm Cell Therapeutics Inc. | +5.45% | 0.4007 USD | 0.0207 USD | 13.795 K | 0.3800 USD | −4.59% | 552.982 K | 25.97 M USD | −63.73% |
INHDInno Holdings Inc. | +5.38% | 0.6998 USD | 0.0357 USD | 4.672 K | 0.6641 USD | −0.89% | 91.687 K | 13.781 M USD | — |
WRAPWrap Technologies, Inc. | +5.33% | 1.78 USD | 0.09 USD | 13.005 K | 1.69 USD | +8.68% | 294.218 K | 74.722 M USD | +67.56% |
BEEMBeam Global | +5.31% | 6.54 USD | 0.33 USD | 11.761 K | 6.21 USD | −5.05% | 96.235 K | 90.211 M USD | −3.51% |
SBEVSplash Beverage Group, Inc. (NV) | +5.23% | 0.3599 USD | 0.0179 USD | 1.793 K | 0.3420 USD | −0.87% | 234.65 K | 15.434 M USD | −69.37% |
NLSPNLS Pharmaceutics Ltd. | +5.14% | 0.1451 USD | 0.0071 USD | 5.298 K | 0.1380 USD | +1.47% | 72.69 K | 5.46 M USD | −89.52% |
VRMVroom, Inc. | +5.14% | 13.50 USD | 0.66 USD | 3.766 K | 12.84 USD | +2.80% | 28.794 K | 23.056 M USD | −81.54% |
TGLTreasure Global Inc. | +5.13% | 4.30 USD | 0.21 USD | 5.3 K | 4.09 USD | −4.44% | 21.501 K | 5.336 M USD | — |
EEZGOEZGO Technologies Ltd. | +5.13% | 2.05 USD | 0.10 USD | 933 | 1.95 USD | +8.33% | 193.141 K | 4.981 M USD | −91.03% |
AKBAAkebia Therapeutics, Inc. | +5.11% | 1.44 USD | 0.07 USD | 109.627 K | 1.37 USD | +5.38% | 3.117 M | 287.145 M USD | +96.32% |
TNONTenon Medical, Inc. | +5.06% | 0.8930 USD | 0.0430 USD | 100 | 0.8500 USD | +4.93% | 16.541 K | 3.168 M USD | −87.01% |
SIBNSI-BONE, Inc. | +5.00% | 14.91 USD | 0.71 USD | 49.994 K | 14.20 USD | −2.81% | 396.266 K | 585.097 M USD | −19.82% |
SNTISenti Biosciences, Inc. | +5.00% | 0.3885 USD | 0.0185 USD | 953 | 0.3700 USD | +0.35% | 57.344 K | 16.929 M USD | −70.90% |
ENSEnerSys | +5.00% | 97.94 USD | 4.66 USD | 24.228 K | 93.28 USD | +1.00% | 178.774 K | 3.77 B USD | +11.52% |
RSLSReShape Lifesciences, Inc. | +4.96% | 0.1777 USD | 0.0084 USD | 1.068 K | 0.1693 USD | −3.42% | 72.857 K | 3.971 M USD | −34.14% |
ARHSArhaus, Inc. | +4.94% | 13.81 USD | 0.65 USD | 110.007 K | 13.16 USD | +1.00% | 796.211 K | 1.847 B USD | +88.40% |
MDPediatrix Medical Group, Inc. | +4.93% | 9.79 USD | 0.46 USD | 101.821 K | 9.33 USD | +2.30% | 450.597 K | 784.867 M USD | −33.37% |
ATNIATN International, Inc. | +4.91% | 22.68 USD | 1.06 USD | 10.922 K | 21.62 USD | +2.81% | 115.073 K | 334.116 M USD | −26.32% |
EVLVEvolv Technologies Holdings, Inc. | +4.90% | 4.07 USD | 0.19 USD | 64.406 K | 3.88 USD | −0.77% | 1.007 M | 603.648 M USD | +38.73% |
ENSCEnsysce Biosciences, Inc. | +4.88% | 0.5884 USD | 0.0274 USD | 2.258 K | 0.5610 USD | −1.41% | 155.192 K | 4.112 M USD | −16.84% |
UUCARU Power Limited | +4.86% | 5.82 USD | 0.27 USD | 918 | 5.55 USD | −3.81% | 170.049 K | 13.658 M USD | — |
MARAMarathon Digital Holdings, Inc. | +4.85% | 18.37 USD | 0.85 USD | 2.626 M | 17.52 USD | +2.64% | 38.627 M | 4.952 B USD | +241.03% |
EETAOEtao International Co., Ltd. | +4.82% | 3.26 USD | 0.15 USD | 2.049 K | 3.11 USD | +3.67% | 21.167 K | 15.93 M USD | −88.08% |
LNZALanzaTech Global, Inc. | +4.80% | 2.84 USD | 0.13 USD | 17.639 K | 2.71 USD | −5.57% | 594.545 K | 535.862 M USD | −32.51% |
CGONCG Oncology, Inc. | +4.77% | 38.00 USD | 1.73 USD | 19.966 K | 36.27 USD | −8.18% | 2.443 M | 2.417 B USD | — |
ANIXAnixa Biosciences, Inc. | +4.76% | 3.08 USD | 0.14 USD | 1.013 K | 2.94 USD | −1.01% | 115.775 K | 93.785 M USD | −22.82% |
WATTEnergous Corporation | +4.76% | 1.54 USD | 0.07 USD | 425 | 1.47 USD | +1.38% | 29.291 K | 8.942 M USD | −73.86% |
CLROClearOne, Inc. | +4.76% | 1.10 USD | 0.05 USD | 4.531 K | 1.05 USD | −2.78% | 156.184 K | 25.168 M USD | −24.13% |
LYRALyra Therapeutics, Inc. | +4.71% | 4.22 USD | 0.19 USD | 18.887 K | 4.03 USD | −12.96% | 2.44 M | 245.688 M USD | +315.95% |
KXINKaixin Holdings | +4.71% | 0.1335 USD | 0.0060 USD | 36.772 K | 0.1275 USD | −4.67% | 590.07 K | 3.397 M USD | −95.42% |
XAIRBeyond Air, Inc. | +4.62% | 1.36 USD | 0.06 USD | 8.609 K | 1.30 USD | +6.56% | 327.247 K | 59.671 M USD | −64.85% |
ANNXAnnexon, Inc. | +4.51% | 5.10 USD | 0.22 USD | 942.908 K | 4.88 USD | +4.72% | 2.884 M | 444.77 M USD | +83.51% |
ASPNAspen Aerogels, Inc. | +4.50% | 26.24 USD | 1.13 USD | 163.46 K | 25.11 USD | +5.28% | 3.352 M | 1.912 B USD | +225.69% |
GDHGGolden Heaven Group Holdings Ltd. | +4.48% | 0.3500 USD | 0.0150 USD | 56.632 K | 0.3350 USD | +2.45% | 2.356 M | 13.986 M USD | −93.93% |
BOOMDMC Global Inc. | +4.47% | 14.25 USD | 0.61 USD | 32.256 K | 13.64 USD | −16.78% | 812.963 K | 272.556 M USD | −10.29% |
RRENTRent the Runway, Inc. | +4.46% | 14.98 USD | 0.64 USD | 10.768 K | 14.34 USD | +5.29% | 243.381 K | 50.843 M USD | −77.37% |
FTHMFathom Holdings Inc. | +4.46% | 1.64 USD | 0.07 USD | 398 | 1.57 USD | −1.26% | 7.563 K | 32.619 M USD | −56.60% |
NOTVInotiv, Inc. | +4.45% | 4.46 USD | 0.19 USD | 23.182 K | 4.27 USD | +2.64% | 419.913 K | 110.126 M USD | −12.74% |
MLSSMilestone Scientific, Inc. | +4.42% | 0.6787 USD | 0.0287 USD | 5.896 K | 0.6500 USD | −6.61% | 84.466 K | 49.791 M USD | −19.52% |
CETXCemtrex Inc. | +4.38% | 0.2886 USD | 0.0121 USD | 46.718 K | 0.2765 USD | −7.83% | 3.246 M | 291.883 K USD | −66.50% |
IVPInspire Veterinary Partners, Inc. | +4.28% | 0.0414 USD | 0.0017 USD | 453.444 K | 0.0397 USD | −5.92% | 10.306 M | 3.546 M USD | — |
MOVEMovano Inc. | +4.26% | 0.4900 USD | 0.0200 USD | 1.445 K | 0.4700 USD | −8.31% | 70.159 K | 46.185 M USD | +22.32% |
VIRIVirios Therapeutics, Inc. | +4.25% | 0.4290 USD | 0.0175 USD | 889 | 0.4115 USD | −2.30% | 67.903 K | 7.925 M USD | −42.38% |
SGRPSPAR Group, Inc. | +4.24% | 1.72 USD | 0.07 USD | 4.356 K | 1.65 USD | −4.62% | 178.896 K | 39.956 M USD | +56.44% |
ESOAEnergy Services of America Corporation | +4.23% | 7.15 USD | 0.29 USD | 25.09 K | 6.86 USD | +3.47% | 63.526 K | 113.95 M USD | +233.43% |
MPUMega Matrix Corp. | +4.19% | 2.41 USD | 0.10 USD | 955 | 2.31 USD | −1.28% | 230.781 K | 83.109 M USD | +59.17% |
VSTVistra Corp. | +4.18% | 84.90 USD | 3.41 USD | 583.64 K | 81.49 USD | +2.03% | 5.588 M | 28.349 B USD | +180.98% |
AATXIAvenue Therapeutics, Inc. | +4.18% | 4.98 USD | 0.20 USD | 3.335 K | 4.78 USD | +0.21% | 285.996 K | 2.868 M USD | −42.09% |
WKSPWorksport, Ltd. | +4.17% | 0.9324 USD | 0.0373 USD | 46.7 K | 0.8951 USD | +1.72% | 1.634 M | 23.58 M USD | −69.58% |
NHTCNatural Health Trends Corp. - Commn Stock | +4.13% | 7.19 USD | 0.29 USD | 331 | 6.90 USD | −0.72% | 14.503 K | 79.466 M USD | +9.93% |
LQRLQR House Inc. | +4.12% | 1.0100 USD | 0.0400 USD | 2.931 K | 0.9700 USD | −8.49% | 137.73 K | 4.685 M USD | — |
AAWINAERWINS Technologies Inc. | +4.11% | 3.80 USD | 0.15 USD | 15.364 K | 3.65 USD | +13.35% | 5.004 M | 3.376 M USD | −96.41% |
VINEFresh Vine Wine, Inc. | +4.09% | 0.5725 USD | 0.0225 USD | 869 | 0.5500 USD | +1.85% | 61.992 K | 8.787 M USD | — |
DDCDDC Enterprise Limited | +4.04% | 0.7700 USD | 0.0299 USD | 100 | 0.7401 USD | −5.22% | 42.907 K | 16.613 M USD | — |
EVAEnviva Inc. | +4.02% | 0.5302 USD | 0.0205 USD | 15.738 K | 0.5097 USD | −1.03% | 688.441 K | 37.971 M USD | −97.69% |
BTCYBiotricity, Inc. | +4.00% | 1.30 USD | 0.05 USD | 862 | 1.25 USD | −4.01% | 55.857 K | 11.775 M USD | −57.91% |
JFBRJeffs' Brands Ltd | +4.00% | 0.2600 USD | 0.0100 USD | 193.478 K | 0.2500 USD | −4.03% | 15.521 M | 297.202 K USD | — |
INABIN8bio, Inc. | +4.00% | 1.0400 USD | 0.0400 USD | 2.31 K | 1.0000 USD | −1.96% | 83.98 K | 43.287 M USD | −5.83% |
NXUNxu, Inc. | +3.98% | 0.5100 USD | 0.0195 USD | 6.008 K | 0.4905 USD | −10.46% | 215.418 K | 5.852 M USD | — |
NUKKNukkleus Inc. | +3.93% | 0.8959 USD | 0.0339 USD | 1.016 K | 0.8620 USD | +1.93% | 138.095 K | 11.982 M USD | −36.22% |