Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 неделиСоздать больше подборок в скринере
Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 недели
Эти акции США больше всего потеряли в постмаркете
Риск торговли в постмаркете часто компенсируется преимуществом времени. Акции США ниже больше всего потеряли в цене после окончания основной сессии, они отсортированы по изменению цены в постмаркете и снабжены другими данными.
Инструмент | Постмаркет изм. % | Постмаркет закр. | Постмаркет изм. | Постмаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
|---|---|---|---|---|---|---|---|---|---|
 TMCITreace Medical Concepts, Inc. | −46.04% | 6.00 USD | −5.12 USD | 88.709 K | 11.12 USD | −0.80% | 378.134 K | 686.717 M USD | −58.04% |
 DVDoubleVerify Holdings, Inc. | −35.56% | 19.70 USD | −10.87 USD | 1.182 M | 30.57 USD | −1.48% | 4.301 M | 5.235 B USD | +16.84% |
 CDRECadre Holdings, Inc. | −21.37% | 27.01 USD | −7.34 USD | 37.05 K | 34.35 USD | −0.69% | 205.323 K | 1.395 B USD | +77.43% |
 INSPInspire Medical Systems, Inc. | −15.60% | 207.30 USD | −38.33 USD | 182.051 K | 245.63 USD | −2.12% | 986.762 K | 7.442 B USD | −6.44% |
 GOGrocery Outlet Holding Corp. | −15.06% | 22.00 USD | −3.90 USD | 465.012 K | 25.90 USD | +0.35% | 2.293 M | 2.592 B USD | −12.46% |
 OGENOragenics Inc. | −14.93% | 1.14 USD | −0.20 USD | 2.01 K | 1.34 USD | +24.07% | 585.712 K | 6.004 M USD | −10.35% |
 ZIZoomInfo Technologies Inc. | −14.86% | 13.64 USD | −2.38 USD | 1.702 M | 16.02 USD | −3.61% | 16.35 M | 6.083 B USD | −25.97% |
 FLYWFlywire Corporation - Voting | −14.85% | 17.49 USD | −3.05 USD | 368.416 K | 20.54 USD | +2.65% | 3.654 M | 2.55 B USD | −22.80% |
 CURICuriosityStream Inc. | −13.82% | 1.06 USD | −0.17 USD | 45.719 K | 1.23 USD | +4.24% | 265.277 K | 65.567 M USD | +15.51% |
 DHDefinitive Healthcare Corp. | −13.79% | 6.25 USD | −1.00 USD | 77.914 K | 7.25 USD | −1.23% | 480.781 K | 1.138 B USD | −29.99% |
 SMLRSemler Scientific, Inc. | −12.97% | 24.50 USD | −3.65 USD | 36.571 K | 28.15 USD | +1.73% | 84.48 K | 197.925 M USD | +8.94% |
 ANDEThe Andersons, Inc. | −12.36% | 49.20 USD | −6.94 USD | 49.054 K | 56.14 USD | −0.67% | 196.177 K | 1.899 B USD | +51.22% |
 SHLSShoals Technologies Group, Inc. | −12.16% | 7.73 USD | −1.07 USD | 541.733 K | 8.80 USD | −0.56% | 5.551 M | 1.5 B USD | −52.36% |
 AMRKA-Mark Precious Metals, Inc. | −12.00% | 35.50 USD | −4.84 USD | 115.681 K | 40.34 USD | −1.99% | 481.438 K | 921.952 M USD | +11.84% |
 LZLegalZoom.com, Inc. | −11.81% | 10.75 USD | −1.44 USD | 240.616 K | 12.19 USD | +1.16% | 1.457 M | 2.302 B USD | +50.61% |
 IASIntegral Ad Science Holding Corp. | −11.41% | 8.77 USD | −1.13 USD | 258.062 K | 9.90 USD | −0.70% | 1.321 M | 1.579 B USD | −38.28% |
 UPSTUpstart Holdings, Inc. | −11.20% | 21.73 USD | −2.74 USD | 2.298 M | 24.47 USD | −4.97% | 8.393 M | 2.115 B USD | +90.70% |
 MAXMediaAlpha, Inc. | −10.82% | 19.78 USD | −2.40 USD | 71.516 K | 22.18 USD | +0.18% | 481.958 K | 1.477 B USD | +266.01% |
 PRPLPurple Innovation, Inc. | −10.71% | 1.50 USD | −0.18 USD | 34.311 K | 1.68 USD | −1.18% | 409.497 K | 180.911 M USD | −40.14% |
 SLESuper League Enterprise, Inc. | −9.70% | 1.21 USD | −0.13 USD | 5.11 K | 1.34 USD | −3.60% | 39.16 K | 8.718 M USD | −54.41% |
| AALABAstera Labs, Inc. | −9.44% | 69.00 USD | −7.19 USD | 436.705 K | 76.19 USD | −2.46% | 2.292 M | 11.845 B USD | — |
 OCULOcular Therapeutix, Inc. | −9.27% | 5.38 USD | −0.55 USD | 201.758 K | 5.93 USD | +2.24% | 2.429 M | 917.528 M USD | +97.03% |
 RIGLRigel Pharmaceuticals, Inc. | −8.41% | 1.09 USD | −0.10 USD | 139.235 K | 1.19 USD | −2.46% | 886.294 K | 208.7 M USD | +2.70% |
 FCUVFocus Universal Inc. | −8.30% | 0.3182 USD | −0.0288 USD | 22.778 K | 0.3470 USD | +18.79% | 226.866 K | 22.476 M USD | −84.93% |
 BSGMBioSig Technologies, Inc. | −8.27% | 1.22 USD | −0.11 USD | 1.874 K | 1.33 USD | −6.34% | 213.278 K | 14.894 M USD | −78.71% |
 ACRSAclaris Therapeutics, Inc. | −8.21% | 1.23 USD | −0.11 USD | 46.439 K | 1.34 USD | +2.29% | 736.891 K | 95.495 M USD | −84.73% |
 CMPCompass Minerals Intl Inc | −7.86% | 12.31 USD | −1.05 USD | 122.845 K | 13.36 USD | +1.21% | 703.229 K | 551.919 M USD | −59.37% |
 TTOOT2 Biosystems, Inc. | −7.41% | 3.00 USD | −0.24 USD | 14.373 K | 3.24 USD | −10.74% | 807.604 K | 28.489 M USD | +254.74% |
 JEWLAdamas One Corp. | −7.28% | 0.2828 USD | −0.0222 USD | 7.15 K | 0.3050 USD | +6.98% | 172.984 K | 8.538 M USD | — |
 MYNZMainz Biomed N.V. | −7.24% | 0.7274 USD | −0.0568 USD | 984 | 0.7842 USD | +5.97% | 308.254 K | 17.163 M USD | — |
 IPWiPower Inc. | −6.89% | 0.5000 USD | −0.0370 USD | 11.927 K | 0.5370 USD | +3.27% | 23.628 K | 16.012 M USD | −3.29% |
 OPKOpko Health, Inc. | −6.15% | 1.22 USD | −0.08 USD | 482.777 K | 1.30 USD | −1.52% | 4.652 M | 906.089 M USD | −35.92% |
 MTCHMatch Group, Inc. | −6.06% | 29.60 USD | −1.91 USD | 1.892 M | 31.51 USD | −2.26% | 9.049 M | 8.369 B USD | −8.32% |
 AIREreAlpha Tech Corp. | −6.03% | 1.0900 USD | −0.0700 USD | 140.718 K | 1.1600 USD | +35.43% | 21.683 M | 51.182 M USD | — |
 TWLOTwilio Inc. | −5.71% | 59.75 USD | −3.62 USD | 743.754 K | 63.37 USD | +0.09% | 4.713 M | 11.066 B USD | +8.80% |
 RGFThe Real Good Food Company, Inc. | −5.71% | 0.5698 USD | −0.0345 USD | 10.167 K | 0.6043 USD | −23.40% | 2.096 M | 20.515 M USD | −69.82% |
 JFBRJeffs' Brands Ltd | −5.63% | 0.2029 USD | −0.0121 USD | 28.305 K | 0.2150 USD | −3.15% | 900.863 K | 255.593 K USD | — |
 YCBDcbdMD, Inc. | −5.60% | 0.7580 USD | −0.0450 USD | 15.251 K | 0.8030 USD | −5.53% | 173.427 K | 2.445 M USD | −54.03% |
 CTVInnovid Corp. | −5.41% | 2.10 USD | −0.12 USD | 23.944 K | 2.22 USD | −1.33% | 169.217 K | 320.223 M USD | +165.35% |
 MGRXMangoceuticals, Inc. | −5.32% | 0.2650 USD | −0.0149 USD | 2.211 K | 0.2799 USD | +7.08% | 83.054 K | 6.891 M USD | — |
 VTOLBristow Group, Inc. | −5.09% | 27.03 USD | −1.45 USD | 30.204 K | 28.48 USD | +0.07% | 124.038 K | 808.505 M USD | +23.30% |
 VLCNVolcon, Inc. | −5.05% | 0.2800 USD | −0.0149 USD | 45.808 K | 0.2949 USD | +24.27% | 8.974 M | 6.089 M USD | −83.60% |
 PIIIP3 Health Partners Inc. | −5.00% | 0.6778 USD | −0.0357 USD | 16.545 K | 0.7135 USD | −1.57% | 546.367 K | 225.45 M USD | −64.48% |
 CLVRClever Leaves Holdings Inc. | −5.00% | 1.90 USD | −0.10 USD | 747 | 2.00 USD | +12.36% | 46.568 K | 3.51 M USD | −74.27% |
 GVVisionary Holdings Inc. | −5.00% | 0.3325 USD | −0.0175 USD | 775 | 0.3500 USD | +6.06% | 1.52 M | 18.081 M USD | — |
 OLMAOlema Pharmaceuticals, Inc. | −4.98% | 10.68 USD | −0.56 USD | 74.823 K | 11.24 USD | +3.12% | 670.592 K | 628.696 M USD | +119.77% |
 POLAPolar Power, Inc. | −4.98% | 0.3663 USD | −0.0192 USD | 2.206 K | 0.3855 USD | +6.49% | 13.711 K | 6.77 M USD | −50.65% |
 PHGEBiomX Inc. | −4.98% | 0.3801 USD | −0.0199 USD | 7.735 K | 0.4000 USD | −1.96% | 149.738 K | 22.088 M USD | +117.38% |
 SNTGSentage Holdings Inc. | −4.97% | 1.91 USD | −0.10 USD | 1.096 K | 2.01 USD | +10.43% | 43.416 K | 5.639 M USD | −41.69% |
 SPCEVirgin Galactic Holdings, Inc. | −4.96% | 0.96 USD | −0.05 USD | 891.608 K | 1.01 USD | −1.94% | 20.767 M | 415.415 M USD | −61.78% |
 EXPIeXp World Holdings, Inc. | −4.96% | 11.50 USD | −0.60 USD | 136.797 K | 12.10 USD | +1.09% | 919.472 K | 1.874 B USD | −11.16% |
 DHXDHI Group, Inc. | −4.95% | 2.69 USD | −0.14 USD | 26.511 K | 2.83 USD | +5.99% | 210.014 K | 135.921 M USD | −20.78% |
 ENTXEntera Bio Ltd. | −4.86% | 2.35 USD | −0.12 USD | 2.443 K | 2.47 USD | +3.35% | 127.687 K | 87.639 M USD | +224.33% |
 DODiamond Offshore Drilling, Inc. | −4.84% | 13.05 USD | −0.66 USD | 181.076 K | 13.71 USD | +1.71% | 1.454 M | 1.405 B USD | +14.05% |
 CPNGCoupang, Inc. | −4.82% | 22.51 USD | −1.14 USD | 1.613 M | 23.65 USD | +1.33% | 17.128 M | 42.269 B USD | +33.30% |
 AQSTAquestive Therapeutics, Inc. | −4.73% | 3.22 USD | −0.16 USD | 141.296 K | 3.38 USD | −3.43% | 1.531 M | 307.71 M USD | +162.88% |
 GMMGlobal Mofy Metaverse Limited | −4.72% | 1.01 USD | −0.05 USD | 9.861 K | 1.06 USD | +4.95% | 347.496 K | 28.754 M USD | — |
 LAWCS Disco, Inc. | −4.69% | 7.52 USD | −0.37 USD | 23.312 K | 7.89 USD | −0.88% | 364.079 K | 478.581 M USD | +40.60% |
 HCTIHealthcare Triangle, Inc. | −4.69% | 1.22 USD | −0.06 USD | 5.385 K | 1.28 USD | 0.00% | 255.651 K | 5.952 M USD | −37.20% |
 UISUnisys Corporation New | −4.66% | 5.12 USD | −0.25 USD | 88.401 K | 5.37 USD | −0.19% | 563.459 K | 370.596 M USD | +29.69% |
 FLYXflyExclusive, Inc. | −4.57% | 4.59 USD | −0.22 USD | 1.217 K | 4.81 USD | +5.02% | 30.779 K | 371.115 M USD | +18.64% |
 WWWWolverine World Wide, Inc. | −4.55% | 10.90 USD | −0.52 USD | 125.358 K | 11.42 USD | −0.09% | 1.157 M | 912.582 M USD | −27.40% |
 LICNLichen China Limited | −4.50% | 1.06 USD | −0.05 USD | 12.049 K | 1.11 USD | +6.73% | 939.039 K | 29.97 M USD | −56.47% |
 RRRRed Rock Resorts, Inc. | −4.34% | 52.00 USD | −2.36 USD | 79.002 K | 54.36 USD | +0.24% | 788.5 K | 5.74 B USD | +13.94% |
 PRTGPortage Biotech Inc. | −4.27% | 0.3003 USD | −0.0134 USD | 300 | 0.3137 USD | +2.62% | 247.519 K | 6.206 M USD | −90.17% |
 AXSMAxsome Therapeutics, Inc. | −4.22% | 73.69 USD | −3.25 USD | 791.355 K | 76.94 USD | +1.32% | 1.285 M | 3.654 B USD | +10.29% |
 LGF.ALions Gate Entertainment Corporation | −4.19% | 10.52 USD | −0.46 USD | 141.588 K | 10.98 USD | +0.64% | 630.506 K | 2.471 B USD | +2.72% |
 KXINKaixin Holdings | −4.13% | 0.1300 USD | −0.0056 USD | 139.671 K | 0.1356 USD | −2.45% | 535.409 K | 3.612 M USD | −95.16% |
 MINFT Limited | −4.06% | 7.56 USD | −0.32 USD | 1.684 K | 7.88 USD | −9.22% | 195.98 K | 5.515 M USD | −79.56% |
 RPDRapid7, Inc. | −4.04% | 43.95 USD | −1.85 USD | 103.734 K | 45.80 USD | −0.89% | 634.116 K | 2.852 B USD | −0.99% |
 WOWWideOpenWest, Inc. | −3.86% | 4.46 USD | −0.18 USD | 58.66 K | 4.64 USD | −4.13% | 2.594 M | 388.05 M USD | −44.06% |
 PWSCPowerSchool Holdings, Inc. | −3.85% | 16.00 USD | −0.64 USD | 168.24 K | 16.64 USD | +0.24% | 1.534 M | 3.371 B USD | +0.39% |
 MRCYMercury Systems Inc | −3.81% | 28.00 USD | −1.11 USD | 96.19 K | 29.11 USD | −0.24% | 586.71 K | 1.728 B USD | −26.09% |
 CRGYCrescent Energy Company | −3.79% | 11.42 USD | −0.45 USD | 274.497 K | 11.87 USD | +10.11% | 3.587 M | 2.133 B USD | +2.62% |
 RVLVRevolve Group, Inc. | −3.78% | 20.35 USD | −0.80 USD | 154.533 K | 21.15 USD | +2.03% | 2.042 M | 1.498 B USD | +3.81% |
 MHUAMeihua International Medical Technologies Co., Ltd. | −3.74% | 0.7301 USD | −0.0284 USD | 1.6 K | 0.7585 USD | +11.89% | 157.815 K | 19.308 M USD | −77.99% |
 NTBLNotable Labs, Ltd. | −3.74% | 1.0300 USD | −0.0400 USD | 200 | 1.0700 USD | +13.83% | 242.321 K | 9.65 M USD | −37.33% |
 FGENFibroGen, Inc | −3.65% | 1.32 USD | −0.05 USD | 182.371 K | 1.37 USD | +18.10% | 34.025 M | 136.28 M USD | −93.33% |
 CUTRCutera, Inc. | −3.64% | 2.65 USD | −0.10 USD | 26.523 K | 2.75 USD | −3.85% | 1.163 M | 54.892 M USD | −87.56% |
 TOPTOP Financial Group Limited | −3.58% | 2.69 USD | −0.10 USD | 1.951 K | 2.79 USD | +7.31% | 302.949 K | 103.274 M USD | −75.59% |
 JAGXJaguar Health, Inc. | −3.56% | 0.2874 USD | −0.0106 USD | 511.146 K | 0.2980 USD | −5.99% | 43.698 M | 85.593 M USD | +3217.40% |
 NUWENuwellis, Inc. | −3.49% | 0.2542 USD | −0.0092 USD | 715.326 K | 0.2634 USD | +54.04% | 134.382 M | 4.009 M USD | −49.67% |
 CIXCompX International Inc. | −3.45% | 33.00 USD | −1.18 USD | 1.23 K | 34.18 USD | −1.41% | 6.407 K | 420.884 M USD | +72.90% |
 TRVITrevi Therapeutics, Inc. | −3.45% | 2.80 USD | −0.10 USD | 20.324 K | 2.90 USD | −1.36% | 80.884 K | 204.262 M USD | +7.34% |
 LPTVLoop Media, Inc. | −3.41% | 0.2325 USD | −0.0082 USD | 14.747 K | 0.2407 USD | −1.67% | 156.925 K | 17.132 M USD | −91.16% |
 OPXSOptex Systems Holdings, Inc. | −3.30% | 7.62 USD | −0.26 USD | 1.297 K | 7.88 USD | +0.38% | 60.581 K | 53.771 M USD | +149.41% |
 SONOSonos, Inc. | −3.30% | 17.00 USD | −0.58 USD | 275.59 K | 17.58 USD | −1.68% | 2.004 M | 2.177 B USD | −23.27% |
 FIPFTAI Infrastructure Inc. | −3.27% | 7.10 USD | −0.24 USD | 118.728 K | 7.34 USD | +0.69% | 1.002 M | 746.433 M USD | +140.81% |
 BREABrera Holdings PLC | −3.20% | 1.20 USD | −0.04 USD | 232 | 1.24 USD | −4.62% | 18.87 K | 14.142 M USD | — |
 SGEStrong Global Entertainment, Inc. | −3.19% | 1.82 USD | −0.06 USD | 3.742 K | 1.88 USD | −29.06% | 1.522 M | 14.81 M USD | — |
 SPRUSpruce Power Holding Corporation | −3.18% | 3.96 USD | −0.13 USD | 3.244 K | 4.09 USD | −3.76% | 32.23 K | 75.21 M USD | −12.59% |
 IDNIntellicheck, Inc. | −3.15% | 2.87 USD | −0.09 USD | 4.786 K | 2.96 USD | −10.84% | 76.067 K | 57.437 M USD | +50.63% |
 INBSIntelligent Bio Solutions Inc. | −3.11% | 2.80 USD | −0.09 USD | 556 | 2.89 USD | +16.53% | 105.704 K | 8.22 M USD | +79.83% |
 CNTGCentogene N.V. | −3.11% | 0.4360 USD | −0.0140 USD | 363.141 K | 0.4500 USD | 0.00% | 425.254 K | 12.54 M USD | −37.11% |
 XBPXBP Europe Holdings, Inc. | −3.03% | 3.20 USD | −0.10 USD | 50.242 K | 3.30 USD | −5.71% | 1.345 M | 99.548 M USD | −27.55% |
| XXXII22nd Century Group, Inc | −2.90% | 1.63 USD | −0.05 USD | 3.421 K | 1.68 USD | +1.82% | 81.523 K | 13.268 M USD | −93.88% |
| IIBTAIbotta, Inc. | −2.81% | 99.50 USD | −2.88 USD | 17.537 K | 102.38 USD | −1.46% | 90.314 K | 3.108 B USD | — |
 WGSGeneDx Holdings Corp. | −2.80% | 18.75 USD | −0.54 USD | 11.727 K | 19.29 USD | −1.18% | 347.757 K | 504.45 M USD | +135.00% |
 VTSVitesse Energy Inc. | −2.78% | 23.42 USD | −0.67 USD | 35.654 K | 24.09 USD | +6.69% | 384.628 K | 709.546 M USD | — |
 AUDCAudioCodes Ltd. | −2.74% | 9.65 USD | −0.27 USD | 4.973 K | 9.92 USD | −12.83% | 281.751 K | 299.633 M USD | +5.86% |