Регистрация
ВсеС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 неделиСоздать больше подборок в скринере
ВсеС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 недели
Создать больше подборок в скринере

Эти акции США больше всего выросли в премаркете

Акции США в списке ниже больше всего выросли в цене перед открытием рынка. Они отсортированы по изменению цены в премаркете, но мы собрали и другие важные показатели.
Инструмент
Премаркет изм. %
Премаркет закр.
Премаркет изм.
Премаркет объём
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
1Г
ILAGIntelligent Living Application Group Inc.
+62.61%0.8781 USD0.3381 USD3.451 M+32.41%0.5400 USD+12.27%2.03 M9.752 M USD—
HWHHWH International Inc.
+33.52%2.35 USD0.59 USD404.017 K−3.98%1.76 USD+16.56%1.475 M28.553 M USD−82.09%
AIREreAlpha Tech Corp.
+23.28%1.43 USD0.27 USD1.851 M+40.52%1.16 USD+92.05%35.416 M51.182 M USD—
CDTXCidara Therapeutics, Inc.
+22.05%15.00 USD2.71 USD20.644 K+32.71%12.29 USD+19.90%326.05 K56.064 M USD−51.10%
AATGLAlpha Technology Group Limited
+19.23%3.10 USD0.50 USD198+19.23%2.60 USD−2.99%24.112 K39.682 M USD—
NUWENuwellis, Inc.
+18.52%0.2988 USD0.0467 USD1.693 M+26.85%0.2521 USD−14.95%3.863 M1.715 M USD−59.26%
NNUTXNutex Health Inc.
+17.93%0.7900 USD0.1201 USD900+0.07%0.6699 USD+0.48%292.209 K33.291 M USD−91.53%
APLMApollomics Inc.
+10.77%0.5090 USD0.0495 USD6.194 K+6.42%0.4595 USD−3.87%168.941 K41.123 M USD+64.09%
HKITHitek Global Inc.
+9.63%1.48 USD0.13 USD107.74 K+23.70%1.35 USD+1.50%786.769 K19.43 M USD−80.79%
IONMAssure Holdings Corp.
+9.58%0.7999 USD0.0699 USD1.779 K+0.95%0.7300 USD+6.29%272.471 K6.57 M USD+57.74%
SERVServe Robotics Inc.
+9.57%3.09 USD0.27 USD100+9.57%2.82 USD−11.04%472.272 K——
ASTIAscent Solar Technologies, Inc
+9.06%0.0987 USD0.0082 USD8.899 K+1.88%0.0905 USD−11.27%1.676 M1.753 M USD−77.62%
OMHOhmyhome Limited
+8.92%0.5860 USD0.0480 USD1.859 K+0.56%0.5380 USD+3.66%218.573 K12.254 M USD—
IBRXImmunityBio, Inc.
+8.92%5.25 USD0.43 USD150.142 K+15.35%4.82 USD−12.20%7.938 M3.248 B USD+213.07%
SSBFMSunshine Biopharma Inc.
+8.60%1.0100 USD0.0800 USD3.38 M+3.28%0.9300 USD−23.14%10.717 M924.912 K USD−90.54%
TERTeradyne, Inc.
+8.44%109.20 USD8.50 USD557+8.44%100.70 USD+0.85%2.437 M15.404 B USD−1.81%
INVEIdentiv, Inc.
+8.24%5.52 USD0.42 USD100+8.24%5.10 USD+1.39%63.719 K118.988 M USD−8.32%
RGFThe Real Good Food Company, Inc.
+8.00%0.2700 USD0.0200 USD940+3.28%0.2500 USD−10.39%563.278 K8.487 M USD−89.45%
AAAGRAfrican Agriculture Holdings Inc.
+7.48%0.4298 USD0.0299 USD500+7.48%0.3999 USD+14.26%360.606 K23.141 M USD−82.12%
POETPOET Technologies Inc.
+7.46%2.45 USD0.17 USD225.131 K+7.02%2.28 USD+44.30%6.235 M96.873 M USD−60.39%
BTMBitcoin Depot Inc.
+7.25%2.07 USD0.14 USD271+7.25%1.93 USD+1.58%103.91 K115.056 M USD−70.80%
QMCOQuantum Corporation
+6.54%0.4400 USD0.0270 USD110+6.54%0.4130 USD+2.03%132.827 K39.252 M USD−63.22%
OMQSOMNIQ Corp.
+6.45%0.4375 USD0.0265 USD375+11.68%0.4110 USD−2.81%73.474 K4.385 M USD−87.59%
ALGNAlign Technology, Inc.
+5.81%332.00 USD18.22 USD535+5.49%313.78 USD+0.61%1.106 M23.621 B USD−18.58%
HYZNHyzon Motors Inc.
+5.80%0.6407 USD0.0351 USD1.042 K−0.92%0.6056 USD+1.44%345.702 K148.464 M USD−28.04%
PRSTPresto Automation, Inc.
+5.68%0.1785 USD0.0096 USD1.621 K+3.02%0.1689 USD−0.65%355.329 K17.595 M USD−87.92%
NVVENuvve Holding Corp.
+5.62%0.7700 USD0.0410 USD889+4.25%0.7290 USD+0.14%26.836 K4.425 M USD−72.83%
RBBNRibbon Communications Inc.
+5.54%3.43 USD0.18 USD2.675 K−0.31%3.25 USD+26.46%2.795 M560.501 M USD+6.05%
SPCBSuperCom, Ltd.
+5.19%0.2352 USD0.0116 USD315.653 K+3.85%0.2236 USD−6.83%4.864 M7.685 M USD−66.11%
GOEVCanoo Inc.
+5.17%3.05 USD0.15 USD6.325 K+3.10%2.90 USD−8.52%3.934 M186.973 M USD−34.81%
FLUXFlux Power Holdings, Inc.
+5.16%4.48 USD0.22 USD500+5.16%4.26 USD−1.84%21.462 K70.433 M USD+30.14%
FTCIFTC Solar, Inc.
+5.00%0.4750 USD0.0226 USD100+5.00%0.4524 USD+8.59%422.695 K56.828 M USD−82.49%
DAREDare Bioscience, Inc.
+4.90%0.3000 USD0.0140 USD200+3.99%0.2860 USD−3.80%436.098 K28.766 M USD−66.21%
TSETrinseo PLC
+4.71%2.89 USD0.13 USD200+4.71%2.76 USD−4.50%373.023 K97.327 M USD−84.21%
BGXXBright Green Corporation
+4.59%0.2050 USD0.0090 USD1.31 K+4.29%0.1960 USD−0.86%185.682 K37.273 M USD−83.64%
HNRAHNR Acquisition Corp
+4.46%2.39 USD0.10 USD100+4.46%2.29 USD−13.29%203.123 K16.096 M USD−84.36%
ISPCiSpecimen Inc.
+4.39%0.2900 USD0.0122 USD3.745 K+4.93%0.2778 USD−5.86%313.896 K2.524 M USD−79.72%
ME23andMe Holding Co.
+4.37%0.4875 USD0.0204 USD1.1 K+4.69%0.4671 USD−5.39%2.969 M225.57 M USD−75.69%
CYCCCyclacel Pharmaceuticals, Inc.
+4.35%2.40 USD0.10 USD5.616 K+11.74%2.30 USD+28.49%550.746 K3.032 M USD−71.03%
RVYLRyvyl Inc.
+4.35%1.44 USD0.06 USD1.678 K+4.35%1.38 USD−16.18%449.348 K8.308 M USD−74.30%
HCPHashiCorp, Inc.
+4.17%32.72 USD1.31 USD910+4.58%31.41 USD+7.75%22.814 M6.294 B USD−8.78%
HTOOFusion Fuel Green PLC
+4.07%1.28 USD0.05 USD100+4.07%1.23 USD+0.82%45.744 K18.554 M USD−43.49%
GEVOGevo, Inc.
+3.88%0.6899 USD0.0258 USD629+2.39%0.6641 USD−6.46%2.768 M160.565 M USD−40.96%
ARAntero Resources Corporation
+3.69%32.60 USD1.16 USD1.11 K+3.40%31.44 USD+1.35%7.273 M9.544 B USD+33.90%
PACBPacific Biosciences of California, Inc.
+3.68%1.41 USD0.05 USD8.981 K+2.21%1.36 USD−7.48%11.064 M370.301 M USD−84.13%
VERIVeritone, Inc.
+3.65%3.69 USD0.13 USD200+0.28%3.56 USD−7.05%1.401 M132.19 M USD−29.79%
AAISPAirship AI Holdings, Inc
+3.48%7.43 USD0.25 USD500+3.48%7.18 USD−9.46%395.646 K166.282 M USD+398.14%
LMNDLemonade, Inc.
+3.39%18.00 USD0.59 USD200+3.39%17.41 USD−0.46%1.029 M1.223 B USD+40.56%
MEGLMagic Empire Global Limited
+3.26%0.6340 USD0.0200 USD500+2.61%0.6140 USD−4.06%85.498 K12.437 M USD—
TPICTPI Composites, Inc.
+3.24%2.55 USD0.08 USD2.157 K+3.24%2.47 USD−4.63%1.483 M117.248 M USD−78.01%
FFord Motor Company
+3.01%13.34 USD0.39 USD38.518 K+2.01%12.95 USD+0.08%74.51 M51.459 B USD+5.59%
WUWestern Union Company (The)
+2.94%13.99 USD0.40 USD300+2.80%13.59 USD+1.42%5.732 M4.65 B USD+11.95%
PTONPeloton Interactive, Inc.
+2.94%3.15 USD0.09 USD1.923 K0.00%3.06 USD−2.24%9.944 M1.123 B USD−65.31%
MMNDRMobile-health Network Solutions
+2.89%24.57 USD0.69 USD12.448 K+2.97%23.88 USD+3.83%6.116 M811.92 M USD—
ASXCAsensus Surgical, Inc.
+2.88%0.2500 USD0.0070 USD1.7 K+2.88%0.2430 USD−2.41%1.105 M66.093 M USD−58.22%
AREBAmerican Rebel Holdings, Inc.
+2.82%0.3650 USD0.0100 USD1.457 K−3.01%0.3550 USD−0.62%496.142 K2.111 M USD−12.56%
LAZRLuminar Technologies, Inc.
+2.80%1.47 USD0.04 USD403+1.40%1.43 USD−2.05%5.834 M603.299 M USD−74.11%
MBIOMustang Bio, Inc.
+2.77%0.3598 USD0.0097 USD400+5.66%0.3501 USD−2.67%130.545 K3.638 M USD−89.69%
ANETArista Networks, Inc.
+2.74%261.75 USD6.98 USD612+1.75%254.77 USD+1.43%2.595 M79.65 B USD+59.98%
INODInnodata Inc.
+2.69%6.50 USD0.17 USD157+2.69%6.33 USD+10.28%601.174 K182.006 M USD−28.59%
VERBVerb Technology Company, Inc.
+2.68%0.1838 USD0.0048 USD90.544 K+0.06%0.1790 USD+9.28%14.319 M14.195 M USD+36.94%
SILOSilo Pharma, Inc.
+2.66%1.93 USD0.05 USD127+2.66%1.88 USD+5.62%386.261 K5.346 M USD−13.04%
PLLPiedmont Lithium Inc.
+2.61%11.40 USD0.29 USD100+2.61%11.11 USD−4.47%684.707 K215.1 M USD−80.37%
RBOTVicarious Surgical Inc.
+2.60%0.2800 USD0.0071 USD100+2.60%0.2729 USD−3.77%177.642 K48.04 M USD−83.30%
AALAmerican Airlines Group, Inc.
+2.59%14.28 USD0.36 USD35.601 K+2.30%13.92 USD−2.18%41.035 M9.132 B USD+9.86%
AQSTAquestive Therapeutics, Inc.
+2.56%4.00 USD0.10 USD186+2.56%3.90 USD−8.88%2.148 M350.875 M USD+418.61%
HOLOMicroCloud Hologram Inc.
+2.55%2.41 USD0.06 USD19.969 K+1.70%2.35 USD−8.20%2.661 M13.962 M USD−89.09%
FCELFuelCell Energy, Inc.
+2.55%0.8850 USD0.0220 USD3.915 K0.00%0.8630 USD−6.06%38.089 M390.008 M USD−55.16%
OCGNOcugen, Inc.
+2.54%1.21 USD0.03 USD24.476 K+2.54%1.18 USD−5.60%7.358 M303.644 M USD+95.73%
NXUNxu, Inc.
+2.52%0.3700 USD0.0091 USD1.5 K+2.52%0.3609 USD−3.06%225.352 K4.306 M USD—
TIRXTIAN RUIXIANG Holdings Ltd
+2.44%0.5122 USD0.0122 USD775+2.44%0.5000 USD−1.96%258.385 K1.637 M USD−40.00%
KAKineta, Inc.
+2.40%0.6349 USD0.0149 USD100+2.40%0.6200 USD−7.44%172.767 K6.797 M USD−79.48%
AGFYAgrify Corporation
+2.39%0.2830 USD0.0066 USD581+1.41%0.2764 USD+0.40%238.906 K3.795 M USD+96.71%
TVTXTravere Therapeutics, Inc.
+2.39%5.58 USD0.13 USD151+2.39%5.45 USD−5.05%2.778 M414.737 M USD−71.11%
SESSES AI Corporation
+2.38%1.29 USD0.03 USD540+0.79%1.26 USD−2.33%830.839 K447.318 M USD−37.60%
LICYLi-Cycle Holdings Corp.
+2.35%0.6889 USD0.0158 USD6.226 K+2.51%0.6731 USD−5.60%2.471 M120.517 M USD−84.47%
DATSDatChat, Inc.
+2.34%1.31 USD0.03 USD701−7.03%1.28 USD+6.67%105.108 K3.852 M USD−63.12%
MDWDMediWound Ltd.
+2.33%18.00 USD0.41 USD200+2.27%17.59 USD+7.19%47.822 K166.959 M USD+38.89%
SLABSilicon Laboratories, Inc.
+2.29%116.88 USD2.62 USD793+1.12%114.26 USD−8.89%1.426 M3.647 B USD−27.37%
NVOSNovo Integrated Sciences, Inc.
+2.29%0.5370 USD0.0120 USD101+2.29%0.5250 USD+1.94%536.411 K10.004 M USD−36.78%
MPMP Materials Corp.
+2.22%16.09 USD0.35 USD1 K+1.59%15.74 USD−0.76%2.334 M2.803 B USD−29.81%
LBTYALiberty Global Ltd.
+2.22%16.61 USD0.36 USD100+2.22%16.25 USD−2.69%2.127 M6.438 B USD−25.06%
ONCOOnconetix, Inc.
+2.21%0.1248 USD0.0027 USD1.506 K+2.21%0.1221 USD+2.61%103.956 K2.726 M USD—
MDAISpectral AI, Inc.
+2.16%1.89 USD0.04 USD100+2.16%1.85 USD+1.09%217.758 K32.489 M USD−56.49%
RMCORoyalty Management Holding Corporation
+2.15%0.9654 USD0.0204 USD1.1 K−9.00%0.9451 USD−0.55%16.53 K13.707 M USD−56.63%
LILMLilium N.V.
+2.14%0.9200 USD0.0193 USD400+1.11%0.9007 USD−4.07%1.085 M475.432 M USD+185.25%
PLUGPlug Power, Inc.
+2.07%2.46 USD0.05 USD98.591 K+0.83%2.41 USD−6.95%37.879 M1.649 B USD−69.03%
SCCOSouthern Copper Corporation
+2.03%111.45 USD2.22 USD408+1.25%109.23 USD−0.41%1.499 M84.447 B USD+40.37%
BEAMBeam Therapeutics Inc.
+2.02%23.20 USD0.46 USD100+2.02%22.74 USD−3.11%1.11 M1.857 B USD−10.91%
BPTHBio-Path Holdings, Inc.
+2.01%2.54 USD0.05 USD198+2.01%2.49 USD−7.26%165 K3.898 M USD−79.96%
DOCSDoximity, Inc.
+2.01%24.39 USD0.48 USD3.019 K+1.00%23.91 USD−2.73%1.8 M4.461 B USD−33.87%
SOUNSoundHound AI, Inc.
+2.00%4.09 USD0.08 USD91.926 K−1.50%4.01 USD−3.84%42.909 M1.24 B USD+116.87%
TNDMTandem Diabetes Care, Inc.
+1.99%35.82 USD0.70 USD300+1.99%35.12 USD+0.43%997.542 K2.267 B USD−13.89%
UHSUniversal Health Services, Inc.
+1.99%169.20 USD3.30 USD199+1.99%165.90 USD+0.60%1.214 M9.949 B USD+8.27%
ALTAltimmune, Inc.
+1.98%7.22 USD0.14 USD4360.00%7.08 USD−6.47%2.205 M501.939 M USD+94.69%
CMCSAComcast Corporation
+1.96%41.00 USD0.79 USD1.982 K+2.16%40.21 USD−0.37%19.581 M159.708 B USD+3.88%
COSMCosmos Health Inc.
+1.96%0.5200 USD0.0100 USD2000.00%0.5100 USD−3.59%80.497 K8.636 M USD−76.21%
YYAIConnexa Sports Technologies Inc.
+1.93%0.9011 USD0.0171 USD8.894 K+2.38%0.8840 USD+20.78%8.358 M30.77 M USD+1023.28%
GRPNGroupon, Inc.
+1.89%10.80 USD0.20 USD249+1.89%10.60 USD+0.57%1.123 M413.085 M USD+220.48%
LIFWMSP Recovery, Inc.
+1.77%1.15 USD0.02 USD200+1.77%1.13 USD0.00%376.298 K158.162 M USD−99.70%