Эти акции США больше всего выросли в премаркете

Акции США в списке ниже больше всего выросли в цене перед открытием рынка. Они отсортированы по изменению цены в премаркете, но мы собрали и другие важные показатели.
Инструмент
Премаркет изм. %
Премаркет закр.
Премаркет изм.
Премаркет объём
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
GELSGelteq Limited
+325,56%3,83 USD2,93 USD33,1 M+74,44%2,88 USD+220,00%89,8 M8,49 M USD
TIVCTivic Health Systems, Inc.
+228,29%11,49 USD7,99 USD9,1 M−2,57%7,13 USD+103,71%35,37 M2,17 M USD+47,55%
OBLGOblong Inc.
+85,51%3,97 USD1,83 USD3,65 M+7,01%3,54 USD+65,42%21,11 M4,09 M USD+20,73%
WWNWMeiwu Technology Company Limited
+63,71%2,03 USD0,79 USD39,09 M+57,26%2,45 USD+97,58%122,93 M3,93 M USD+38,97%
HHOLOMicroCloud Hologram Inc.
+35,90%16,58 USD4,38 USD829,02 K+38,69%12,67 USD+3,85%5,11 M59,9 M USD+339,05%
IIVDAIveda Solutions, Inc.
+24,17%2,98 USD0,58 USD7,46 K−0,42%2,49 USD+3,75%39,8 K6,99 M USD−43,30%
SXTCChina SXT Pharmaceuticals, Inc.
+23,53%1,26 USD0,24 USD932,35 K+9,80%2,08 USD+103,92%115,5 M14,04 M USD+1 884,33%
ABVEAbove Food Ingredients Inc.
+22,90%0,6199 USD0,1155 USD1,32 K+7,20%0,5380 USD+6,66%106,52 K15,35 M USD−83,25%
SSBEVSplash Beverage Group, Inc. (NV)
+22,26%8,13 USD1,48 USD536,59 K+36,84%6,77 USD+1,80%4,19 M10,48 M USD−70,86%
EGANeGain Corporation
+20,61%5,50 USD0,94 USD200−10,09%4,58 USD+0,44%57,38 K128,84 M USD−29,85%
COOTAustralian Oilseeds Holdings Limited
+20,21%0,9136 USD0,1536 USD350+20,21%0,8985 USD+18,22%60,33 K20,87 M USD−35,63%
QUADQuad Graphics, Inc
+17,82%5,95 USD0,90 USD200+18,61%5,17 USD+2,38%239,06 K260,37 M USD+9,75%
BLINBridgeline Digital, Inc.
+15,89%1,75 USD0,24 USD388+6,62%1,52 USD+0,66%32,4 K17,39 M USD+41,09%
PRPOPrecipio, Inc.
+15,46%6,05 USD0,81 USD100+15,46%5,45 USD+4,01%4,39 K8,2 M USD−11,43%
INTJIntelligent Group Limited
+15,09%0,6100 USD0,0800 USD2,44 K+16,83%0,7300 USD+37,74%642,21 K9,58 M USD
BATLBattalion Oil Corporation
+14,75%1,40 USD0,18 USD200+14,75%1,24 USD+1,64%13,62 K20,41 M USD−77,17%
GDHGGolden Heaven Group Holdings Ltd.
+14,57%0,3099 USD0,0394 USD749,85 K+6,73%0,2945 USD+8,87%2,22 M10,17 M USD−90,86%
IBIOiBio, Inc.
+14,43%0,9701 USD0,1223 USD3,15 M+1,44%0,7000 USD−17,43%9,21 M6,91 M USD−34,58%
CALXCalix, Inc
+13,38%37,70 USD4,45 USD67,83 K+11,28%37,61 USD+13,11%3,55 M2,51 B USD+19,48%
FLXSFlexsteel Industries, Inc.
+12,73%36,00 USD4,07 USD150+12,73%35,85 USD+12,26%41,23 K188,91 M USD−13,43%
CNFRConifer Holdings, Inc.
+12,62%0,6799 USD0,0762 USD1,81 K+16,87%0,6570 USD+8,82%114,34 K8,03 M USD−39,23%
EJHE-Home Household Service Holdings Limited
+12,51%1,11 USD0,12 USD19,19 K+1,34%1,02 USD+3,39%11 M187,36 M USD+302,56%
MTENMingteng International Corporation Inc.
+11,48%6,80 USD0,70 USD8,67 K−0,66%6,90 USD+13,11%131,61 K42,83 M USD
ZDGEZedge, Inc.
+11,46%2,23 USD0,23 USD3,4 K+11,00%2,00 USD0,00%16,89 K27,74 M USD−16,70%
ONMDOneMedNet Corp
+11,21%0,5000 USD0,0504 USD1,2 K+11,18%0,3960 USD−11,92%98,98 K12,18 M USD−4,05%
KNDIKandi Technologies Group, Inc.
+11,01%1,21 USD0,12 USD320+5,50%1,17 USD+7,34%165,68 K102,21 M USD−45,95%
ATKRAtkore Inc.
+10,84%62,88 USD6,15 USD3,16 K+4,62%62,66 USD+10,45%822,76 K2,16 B USD−69,04%
SSXTP60 Degrees Pharmaceuticals, Inc.
+10,76%3,50 USD0,34 USD45,64 K−1,27%2,67 USD−15,51%1,86 M3,93 M USD+68,91%
SLESuper League Enterprise, Inc.
+10,54%0,2790 USD0,0266 USD200+10,94%0,2685 USD+6,38%22,61 K4,77 M USD−49,43%
BTOCArmlogi Holding Corp.
+10,53%1,26 USD0,12 USD600+4,39%1,18 USD+3,51%77,01 K49,18 M USD
PEPGPepGen Inc.
+10,49%1,68 USD0,16 USD5,58 K0,00%1,62 USD+6,58%385,18 K52,96 M USD−89,49%
AAEHLAntelope Enterprise Holdings Limited
+10,47%2,85 USD0,27 USD9,38 K+0,39%3,10 USD+20,16%612,46 K10,36 M USD−52,58%
OBIOOrchestra BioMed Holdings, Inc.
+10,21%3,13 USD0,29 USD7,01 M+12,68%2,86 USD+0,70%14,16 M109,57 M USD−35,20%
DTCKDavis Commodities Limited
+10,18%0,5400 USD0,0499 USD549+12,00%0,5480 USD+11,81%17,11 K13,43 M USD
ABPAbpro Holdings, Inc
+9,87%0,2538 USD0,0228 USD41,98 K+8,23%0,2670 USD+15,58%195,21 K13,94 M USD−84,46%
ACRSAclaris Therapeutics, Inc.
+9,73%1,24 USD0,11 USD17,91 K+7,08%1,10 USD−2,65%2,25 M119,11 M USD+40,16%
TPICTPI Composites, Inc.
+9,62%0,8170 USD0,0717 USD2,28 K+6,00%0,7876 USD+5,68%363,31 K37,5 M USD−70,26%
ADILAdial Pharmaceuticals, Inc
+9,62%0,7125 USD0,0625 USD1,1 K+4,62%0,6778 USD+4,28%35,61 K4,46 M USD−47,18%
PNRPentair plc.
+9,55%86,50 USD7,54 USD6,94 K+3,00%86,24 USD+9,22%3,66 M14,23 B USD+2,60%
VIGLVigil Neuroscience, Inc.
+9,52%1,84 USD0,16 USD20 K+9,52%1,80 USD+7,14%129,79 K84,01 M USD−36,48%
EGHT8x8 Inc
+9,44%1,79 USD0,15 USD589+11,10%1,63 USD−0,61%1,1 M214,66 M USD−24,67%
SAGSAG Holdings Limited
+9,44%0,9740 USD0,0840 USD914−3,46%0,9500 USD+6,74%125,94 K9,38 M USD
ABOSAcumen Pharmaceuticals, Inc.
+9,43%1,1600 USD0,1000 USD6,34 K−3,77%0,9821 USD−7,35%298,91 K59,49 M USD−69,75%
AFMDAffimed N.V.
+9,41%0,7700 USD0,0662 USD900+7,70%0,7390 USD+5,00%77,06 K11,25 M USD−86,57%
WKSPWorksport, Ltd.
+9,37%2,80 USD0,24 USD14,2 K+7,42%2,66 USD+3,91%142,65 K13,12 M USD+43,04%
NUKKNukkleus Inc.
+9,29%14,00 USD1,19 USD200+9,29%14,30 USD+11,63%157,44 K68,5 M USD+390,75%
ZYBTZhengye Biotechnology Holding Limited
+9,25%8,41 USD0,71 USD463+5,84%9,01 USD+17,01%1,35 M427 M USD
BCABBioAtla, Inc.
+9,18%0,3700 USD0,0311 USD800+8,38%0,3460 USD+2,10%492,71 K20,21 M USD−85,29%
NGNovagold Resources Inc.
+9,00%3,39 USD0,28 USD317,21 K0,00%4,35 USD+39,87%25,07 M1,46 B USD−7,32%
GNLNGreenlane Holdings, Inc.
+8,77%0,2654 USD0,0214 USD800+9,43%0,2670 USD+9,43%90,6 K2,23 M USD+2,34%
CRBUCaribou Biosciences, Inc.
+8,76%0,8650 USD0,0697 USD868+8,14%0,8357 USD+5,08%917,7 K77,72 M USD−79,99%
AGRIAgriFORCE Growing Systems Ltd.
+8,73%1,37 USD0,11 USD100+8,73%1,44 USD+14,57%999,15 K2,51 M USD−28,59%
BVFLBV Financial, Inc.
+8,47%16,00 USD1,25 USD100+8,47%15,16 USD+2,75%38,71 K160,55 M USD
IVZInvesco Ltd
+8,43%13,51 USD1,05 USD64,43 K+5,14%13,49 USD+8,27%12,08 M6,04 B USD−14,15%
FMTOFemto Technologies Inc.
+8,33%6,50 USD0,50 USD53,68 K−20,00%7,33 USD+22,17%2,39 M1,68 B USD−23,89%
ADGMAdagio Medical Holdings, Inc
+8,33%1,2999 USD0,0999 USD180,81 K−9,17%1,0000 USD−16,67%1,83 M15,38 M USD−83,96%
PAYSPaysign, Inc.
+8,29%2,35 USD0,18 USD600+8,29%2,21 USD+1,84%96,19 K118,78 M USD−49,50%
DLTHDuluth Holdings Inc.
+8,29%1,96 USD0,15 USD409+4,42%1,84 USD+1,66%39,3 K66,23 M USD−57,22%
BCLIBrainstorm Cell Therapeutics Inc.
+8,13%0,9299 USD0,0699 USD1,73 K0,00%0,8758 USD+1,84%22,97 K5,71 M USD−85,91%
HOFVHall of Fame Resort & Entertainment Company
+8,02%0,8321 USD0,0618 USD4,19 M+18,97%0,8000 USD+3,86%5,39 M5,36 M USD−73,61%
XBPXBP Europe Holdings, Inc.
+7,76%1,14 USD0,08 USD135+7,76%1,15 USD+8,48%3,77 K34,92 M USD−24,51%
OCULOcular Therapeutix, Inc.
+7,75%8,20 USD0,59 USD100+7,75%7,91 USD+3,94%1,02 M1,26 B USD+3,42%
DTCSolo Brands, Inc.
+7,74%0,1100 USD0,0079 USD1,37 M+7,74%0,0940 USD−7,93%2,31 M8,67 M USD−92,20%
UPWheels Up Experience Inc.
+7,68%0,8400 USD0,0599 USD5,24 K−0,73%0,7501 USD−3,85%699,11 K524,22 M USD−69,35%
CTXRCitius Pharmaceuticals, Inc.
+7,59%0,9253 USD0,0653 USD5,37 K0,00%0,8201 USD−4,64%171,34 K7,68 M USD−92,15%
DHRDanaher Corporation
+7,59%199,00 USD14,04 USD98,3 K+2,72%192,07 USD+3,84%6,69 M137,42 B USD−23,66%
SONOSonos, Inc.
+7,57%8,68 USD0,61 USD250+7,57%8,32 USD+3,10%1,89 M990,77 M USD−55,27%
FUFUBitFuFu Inc.
+7,50%4,30 USD0,30 USD39,3 K+7,50%4,04 USD+1,00%235,04 K658,95 M USD+56,93%
HSCSHeartSciences Inc.
+7,50%3,44 USD0,24 USD145+7,50%3,40 USD+6,25%9 K3,68 M USD−49,00%
CMLSCumulus Media Inc.
+7,44%0,2714 USD0,0188 USD1,35 K+2,93%0,2645 USD+4,71%868,62 K17,59 M USD−70,89%
NECBNorthEast Community Bancorp, Inc.
+7,41%22,90 USD1,58 USD500−3,85%21,78 USD+2,16%38,8 K305,43 M USD+45,31%
WIXWix.com Ltd.
+7,40%157,34 USD10,84 USD1,09 K+0,72%154,61 USD+5,54%564,8 K8,61 B USD+30,04%
FSLRFirst Solar, Inc.
+7,39%131,50 USD9,05 USD124,47 K+2,08%135,35 USD+10,53%8,08 M14,51 B USD−26,58%
BLFYBlue Foundry Bancorp
+7,34%9,50 USD0,65 USD300−2,26%9,22 USD+4,18%41,44 K203,73 M USD+1,78%
RANIRani Therapeutics Holdings, Inc.
+7,34%1,17 USD0,08 USD610−0,92%1,13 USD+3,67%96,44 K64,95 M USD−79,81%
NXTCNextCure, Inc.
+7,32%0,3960 USD0,0270 USD7,51 K+8,40%0,4005 USD+8,54%376,07 K11,22 M USD−79,64%
APAmpco-Pittsburgh Corporation
+7,30%1,91 USD0,13 USD452+7,30%1,88 USD+5,62%20,53 K37,78 M USD−3,04%
BGFVBig 5 Sporting Goods Corporation
+7,29%0,8799 USD0,0598 USD1,6 K+6,08%0,8233 USD+0,39%134,83 K18,68 M USD−73,11%
SCWO374Water Inc.
+7,16%0,2708 USD0,0181 USD3,75 K+2,89%0,2686 USD+6,29%188,68 K38,83 M USD−75,41%
PETWag! Group Co.
+7,08%0,0998 USD0,0066 USD4,82 K−0,21%0,0938 USD+0,64%278,16 K4,76 M USD−92,53%
SABRSabre Corporation
+6,97%2,15 USD0,14 USD457+6,97%2,04 USD+1,49%3,64 M787,58 M USD−15,02%
MMM3M Company
+6,91%134,80 USD8,71 USD127,95 K+0,21%136,33 USD+8,12%7,94 M73,53 B USD+44,79%
SSTBXStarbox Group Holdings Ltd.
+6,88%2,02 USD0,13 USD25,37 K+13,76%2,13 USD+12,70%711,15 K1,26 M USD−87,76%
SENSSenseonics Holdings, Inc.
+6,87%0,6412 USD0,0412 USD214,95 K−0,22%0,6930 USD+15,50%7,87 M453,37 M USD+72,44%
ASPIASP Isotopes Inc.
+6,83%5,79 USD0,37 USD4,27 K+1,29%5,53 USD+2,03%1,5 M398,54 M USD+166,88%
ITRMIterum Therapeutics plc
+6,78%1,10 USD0,07 USD10,42 K+1,94%1,11 USD+7,77%278,01 K38,39 M USD+62,61%
JANXJanux Therapeutics, Inc.
+6,76%31,28 USD1,98 USD200+6,76%30,01 USD+2,42%730,4 K1,77 B USD−34,23%
ENVBEnveric Biosciences, Inc.
+6,72%1,27 USD0,08 USD3,16 K+0,01%1,23 USD+3,36%41,56 K3,04 M USD−53,78%
DGICADonegal Group, Inc.
+6,72%19,05 USD1,20 USD100+6,72%18,64 USD+4,43%116,77 K656,19 M USD+42,89%
GOROGold Resource Corporation
+6,61%0,4000 USD0,0248 USD5,97 K+4,80%0,3784 USD+0,85%1,23 M45,58 M USD+12,30%
NTRSNorthern Trust Corporation
+6,58%92,49 USD5,71 USD800+3,70%89,36 USD+2,97%2,61 M17,42 B USD+6,93%
PRMEPrime Medicine, Inc.
+6,47%1,48 USD0,09 USD600−0,72%1,69 USD+21,58%3,62 M221,66 M USD−72,61%
GAUZGauzy Ltd.
+6,45%9,57 USD0,58 USD5,48 K−4,23%10,29 USD+14,46%224,39 K192,63 M USD
GOVXGeoVax Labs, Inc.
+6,43%0,8090 USD0,0489 USD6,77 K+6,56%0,8179 USD+7,60%147,88 K11,32 M USD+254,19%
PTPIPetros Pharmaceuticals, Inc.
+6,43%0,0447 USD0,0027 USD247,24 K+0,71%0,0538 USD+28,10%13,61 M2,88 M USD−49,21%
JAZZJazz Pharmaceuticals plc
+6,43%106,79 USD6,45 USD338+1,37%103,38 USD+3,03%1,03 M6,28 B USD−8,96%
AEMDAethlon Medical, Inc.
+6,42%0,3499 USD0,0211 USD100+6,42%0,3580 USD+8,88%62,25 K5,76 M USD+49,33%
XBITXBiotech Inc.
+6,40%3,16 USD0,19 USD552+7,54%3,12 USD+5,05%85,68 K95,12 M USD−64,45%
SMLRSemler Scientific, Inc.
+6,37%31,73 USD1,90 USD1,7 K+0,91%33,28 USD+11,57%437,62 K319,37 M USD+80,65%
ASPSAltisource Portfolio Solutions S.A.
+6,37%0,8350 USD0,0500 USD1,26 K+4,20%0,8370 USD+6,62%109,23 K73,31 M USD+65,50%