Акции США с наибольшим ростом за предторговый период

Перед началом основной торговой сессии некоторые трейдеры уже наготове, так как несмотря на ранний час, рынок уже открыт для торговли в предторговый период. Ниже вы можете увидеть курс акций предторгового периода, которые наиболее выросли в цене во время последней предторговой сессии. Замечая возможные направления движения их цен, вы можете улучшить ваши торговые стратегии в будущем.

Инструмент
Премаркет изменение %
Цена закрытия предторгового периода
Премаркет изменение
Премаркет объём
Гэп в премаркете %
Цена
Изменение % 1д
Объём 1д
Капитализация
SFRAppreciate Holdings, Inc.
95.32%0.3924 USD0.1915 USD11.848M9.51%0.3202 USD59.38%57.523M15.452M USD
ELEVElevation Oncology, Inc.
90.36%5.73 USD2.72 USD10.103M22.59%5.02 USD66.78%66.823M122.176M USD
ONFOOnfolio Holdings Inc.
57.26%1.84 USD0.67 USD5.473M14.53%1.40 USD19.66%74.04M7.154M USD
EFTReFFECTOR Therapeutics, Inc.
35.16%0.7150 USD0.1860 USD16.412M65.43%0.6600 USD24.76%32.956M27.985M USD
SHPHShuttle Pharmaceuticals Holdings, Inc.
21.01%1.44 USD0.25 USD2.087M13.45%1.20 USD0.84%4.935M16.385M USD
MAXMediaAlpha, Inc.
19.87%9.11 USD1.51 USD36.889K2.76%9.28 USD22.11%1.19M589.653M USD
RCUSArcus Biosciences, Inc.
19.49%20.91 USD3.41 USD53.321K11.37%22.03 USD25.89%4.556M1.611B USD
MFHMercurity Fintech Holding Inc. - American
19.17%2.30 USD0.37 USD36.671K8.81%2.32 USD20.21%383.561K107.968M USD
MRVLMarvell Technology, Inc.
18.78%58.76 USD9.29 USD1.488M16.72%65.51 USD32.42%94.307M56.136B USD
PDSBPDS Biotechnology Corporation
18.75%7.98 USD1.26 USD351.983K31.70%8.56 USD27.38%4.172M263.85M USD
FWBIFirst Wave BioPharma, Inc.
18.38%2.19 USD0.34 USD10018.38%2.01 USD8.65%56.607K3.645M USD
PIXYShiftPixy, Inc.
17.76%2.52 USD0.38 USD12517.76%2.22 USD3.74%74.684K22.323M USD
ANGNAngion Biomedica Corp.
17.66%1.0000 USD0.1501 USD337.977K5.89%0.9498 USD11.75%722.194K28.602M USD
ONCROncorus, Inc.
14.90%0.2298 USD0.0298 USD5.067M38.55%0.2197 USD9.85%8.015M5.733M USD
BTTRBetter Choice Company Inc.
14.49%0.3879 USD0.0491 USD40014.49%0.3500 USD3.31%22.936K10.689M USD
LYRALyra Therapeutics, Inc.
14.40%2.78 USD0.35 USD90.74K−0.82%2.59 USD6.58%1.226M82.457M USD
CMRAComera Life Sciences Holdings, Inc.
13.62%0.5989 USD0.0718 USD40018.97%0.5700 USD8.14%2.826K12.714M USD
ADNAdvent Technologies Holdings, Inc.
13.22%1.11 USD0.13 USD147.475K−1.06%1.06 USD8.12%877.898K56.071M USD
CLPSCLPS Incorporation
13.04%1.30 USD0.15 USD514.604K0.87%1.23 USD6.96%1.007M29.06M USD
VSTMVerastem, Inc.
12.77%0.51 USD0.06 USD52.987K0.49%1.01 USD125.55%84.073M202.87M USD
NXGLNexGel, Inc
12.67%2.49 USD0.28 USD92.078K4.52%2.29 USD3.62%794.856K18.776M USD
CLSDClearside Biomedical, Inc.
12.37%1.18 USD0.13 USD10012.37%1.07 USD1.90%52.635K65.983M USD
BLBXBlackboxstocks Inc.
11.53%3.87 USD0.40 USD50011.53%3.63 USD4.61%35.497K11.45M USD
EFOIEnergy Focus, Inc.
11.51%0.5230 USD0.0540 USD40011.51%0.4399 USD−6.20%40.318K8.465M USD
CNTXContext Therapeutics Inc.
10.95%0.9320 USD0.0920 USD28.833K7.14%0.8800 USD4.76%342.023K14.05M USD
YGMZMingZhu Logistics Holdings Limited
10.77%1.35 USD0.13 USD13.146K1.23%1.14 USD−6.17%153.681K26.175M USD
EKSOEkso Bionics Holdings, Inc.
9.93%1.55 USD0.14 USD1769.93%1.40 USD−0.71%19.952K18.904M USD
MBOTMicrobot Medical Inc.
9.91%2.33 USD0.21 USD241.789K−1.89%2.11 USD−0.47%2.854M20.596M USD
WTERThe Alkaline Water Company Inc.
9.91%2.33 USD0.21 USD21.34K5.19%2.06 USD−2.83%674.556K20.886M USD
GPSGap, Inc. (The)
9.70%8.14 USD0.72 USD621.678K13.75%8.34 USD12.40%31.289M3.054B USD
INFIInfinity Pharmaceuticals, Inc.
9.61%0.1699 USD0.0149 USD3009.61%0.1525 USD−1.61%272.906K13.71M USD
APVOAptevo Therapeutics Inc.
9.56%1.79 USD0.16 USD1009.56%1.65 USD1.23%16.601K12.029M USD
AGILAgileThought, Inc.
9.56%0.7450 USD0.0650 USD1.264K4.40%0.7370 USD8.38%102.614K36.881M USD
AXDXAccelerate Diagnostics, Inc.
9.36%0.7874 USD0.0674 USD19.798K2.39%0.7377 USD2.46%556.321K73.646M USD
WDAYWorkday, Inc.
9.36%214.79 USD18.38 USD46.304K7.56%216.07 USD10.01%6.731M55.962B USD
INTZIntrusion Inc.
9.28%1.40 USD0.12 USD4009.28%1.35 USD5.46%76.901K28.796M USD
PETZTDH Holdings, Inc.
9.12%1.36 USD0.11 USD350−4.42%1.20 USD−3.62%14.539K12.387M USD
CUROCURO Group Holdings Corp.
8.82%1.11 USD0.09 USD21.811K7.84%1.09 USD6.86%179.816K44.663M USD
BAOSBaosheng Media Group Holdings Limited
8.61%6.94 USD0.55 USD3008.61%6.33 USD−0.94%40.126K9.65M USD
MLECMoolec Science SA
8.52%2.93 USD0.23 USD1008.52%2.91 USD7.74%4.601K109.263M USD
RPHMReneo Pharmaceuticals, Inc.
8.43%9.00 USD0.70 USD1008.43%8.18 USD−1.45%57.311K205.379M USD
SRGASurgalign Holdings, Inc.
8.38%0.9451 USD0.0731 USD1.155K8.38%0.8100 USD−7.11%50.23K7.439M USD
SLNOSoleno Therapeutics, Inc.
8.35%5.45 USD0.42 USD5004.97%5.25 USD4.37%106.089K42.886M USD
VINCVincerx Pharma, Inc.
8.02%1.75 USD0.13 USD2.204K3.70%1.73 USD6.79%80.748K36.755M USD
GHGuardant Health, Inc.
8.00%30.10 USD2.23 USD14.535K2.48%28.08 USD0.75%2.995M3.237B USD
CGRNCapstone Green Energy Corporation
7.50%1.29 USD0.09 USD2007.50%1.17 USD−2.50%37.625K21.467M USD
TIRXTIAN RUIXIANG Holdings Ltd
7.50%1.72 USD0.12 USD1.964K17.50%1.66 USD3.75%28.064K5.436M USD
PARAParamount Global
7.46%15.13 USD1.05 USD631.664K1.99%14.91 USD5.89%26.3M9.817B USD
ATIPATI Physical Therapy, Inc.
7.42%0.2069 USD0.0143 USD2757.42%0.1732 USD−10.07%675.695K36.111M USD
LABPLandos Biopharma, Inc.
7.38%3.33 USD0.23 USD62.925K5.45%2.89 USD−6.80%322.488K9.008M USD
ERNAEterna Therapeutics Inc.
7.33%2.05 USD0.14 USD4.002K2.09%2.32 USD21.49%701.201K12.229M USD
SONNSonnet BioTherapeutics Holdings, Inc.
7.20%0.4288 USD0.0288 USD1.132M1.38%0.4299 USD7.48%13.748M8.698M USD
NLSPNLS Pharmaceutics Ltd.
7.11%1.13 USD0.08 USD1387.11%1.05 USD−0.47%14.437K34.05M USD
STRSitio Royalties Corp.
7.07%26.97 USD1.78 USD1.5K7.07%25.45 USD1.03%384.289K3.944B USD
EVGNEvogene Ltd.
6.96%0.6750 USD0.0439 USD1006.96%0.6375 USD1.01%37.66K26.293M USD
HCTIHealthcare Triangle, Inc.
6.81%2.79 USD0.18 USD496−0.46%3.26 USD24.81%536.473K13.946M USD
UWMCUWM Holdings Corporation
6.76%5.21 USD0.33 USD19.598K2.46%5.14 USD5.33%1.76M8.199B USD
DUOTDuos Technologies Group, Inc.
6.74%4.91 USD0.31 USD1K4.13%4.83 USD5.00%14.113K34.628M USD
GNPXGenprex, Inc.
6.71%0.9070 USD0.0570 USD45.555K2.33%0.8900 USD4.71%836.247K46.261M USD
CBIOCatalyst Biosciences, Inc.
6.67%0.2350 USD0.0147 USD2.556K0.27%0.2255 USD2.36%50.277K8.515M USD
SFTShift Technologies, Inc.
6.66%1.67 USD0.10 USD4304.46%1.59 USD1.27%112.879K26.962M USD
RMEDRa Medical Systems, Inc.
6.59%1.13 USD0.07 USD7604.71%1.07 USD0.46%15.463K5.308M USD
RNGRingCentral, Inc.
6.58%31.44 USD1.94 USD15.709K2.14%34.78 USD17.90%5.753M3.325B USD
RSLSReShape Lifesciences, Inc.
6.48%2.63 USD0.16 USD1006.48%2.56 USD3.64%25.023K7.532M USD
WATTEnergous Corporation
6.45%0.3300 USD0.0200 USD4.603K2.58%0.3133 USD1.06%408.056K28.528M USD
MXCTMaxCyte, Inc.
6.44%4.30 USD0.26 USD524−0.74%4.09 USD1.24%296.13K421.478M USD
CWBRCohBar, Inc.
6.42%2.97 USD0.18 USD7.849K−3.23%2.70 USD−3.23%281.942K7.849M USD
SPROSpero Therapeutics, Inc.
6.29%1.86 USD0.11 USD2890.09%1.77 USD1.14%122.963K93.052M USD
VBLTVascular Biogenics Ltd.
6.11%0.2100 USD0.0121 USD10.665K8.64%0.2140 USD8.14%740.642K15.087M USD
CUECue Biopharma, Inc.
6.08%4.19 USD0.24 USD2.1K6.08%3.91 USD−1.01%453.921K168.827M USD
EJHE-Home Household Service Holdings Limited
6.02%0.2290 USD0.0130 USD62.724K3.70%0.2149 USD−0.51%818.964K5.181M USD
LXRXLexicon Pharmaceuticals, Inc.
5.86%3.07 USD0.17 USD52.135K9.66%3.18 USD9.66%6.738M602.807M USD
BHILBenson Hill, Inc.
5.63%1.50 USD0.08 USD1.2K2.11%1.35 USD−4.93%446.13K280.081M USD
KFSKingsway Financial Services, Inc.
5.62%8.83 USD0.47 USD3105.62%8.13 USD−2.75%54.294K214.259M USD
ENSVEnservco Corporation
5.56%0.3800 USD0.0200 USD349−0.25%0.3400 USD−5.56%134.493K6.364M USD
GETRGetaround, Inc.
5.56%0.5605 USD0.0295 USD31.296K0.00%0.5661 USD6.61%939.062K52.13M USD
ASTRAstra Space, Inc.
5.49%0.3692 USD0.0192 USD7.497K0.00%0.3556 USD1.60%1.575M96.306M USD
REKRRekor Systems, Inc.
5.43%1.36 USD0.07 USD9K3.88%1.38 USD6.59%487.698K84.986M USD
LIDRAEye, Inc.
5.41%0.1967 USD0.0101 USD2.344K0.32%0.1825 USD−2.20%1.706M32.283M USD
KRPKimbell Royalty Partners
5.36%16.01 USD0.81 USD2001.64%15.28 USD0.53%342.153K1.229B USD
FOXOFOXO Technologies Inc.
5.31%0.3371 USD0.0170 USD5.72K6.22%0.3055 USD−4.56%387.604K8.3M USD
NXTPNextPlay Technologies, Inc.
5.31%1.19 USD0.06 USD3004.42%1.13 USD0.00%23.308K6.712M USD
HLTHCue Health Inc.
5.29%0.7100 USD0.0357 USD5.156K0.00%0.6941 USD2.94%325.384K105.239M USD
LICNLichen China Limited
5.26%2.40 USD0.12 USD1.15K9.21%2.09 USD−8.33%65.102K56.43M USD
ACRXAcelRx Pharmaceuticals, Inc.
5.26%1.00 USD0.05 USD6.155K3.95%1.11 USD16.84%478.488K12.126M USD
ASXCAsensus Surgical, Inc.
5.26%0.5448 USD0.0272 USD300−1.20%0.5120 USD−1.08%487.975K122.606M USD
LGF.ALions Gate Entertainment Corporation
5.21%10.70 USD0.53 USD2005.21%11.57 USD13.77%2.342M2.533B USD
DTILPrecision BioSciences, Inc.
5.11%0.7698 USD0.0374 USD9.929K0.08%0.7391 USD0.91%557.422K84.105M USD
FROFrontline Plc
5.09%15.08 USD0.73 USD62.684K2.44%15.14 USD5.51%3.38M3.371B USD
DMACDiaMedica Therapeutics Inc.
5.07%2.90 USD0.14 USD2005.07%2.75 USD−0.36%40.055K74.068M USD
NEPTNeptune Wellness Solutions Inc.
5.06%0.1930 USD0.0093 USD39.817K7.24%0.1837 USD0.00%543.276K2.154M USD
SCWO374Water Inc.
5.06%2.70 USD0.13 USD7242.33%2.59 USD0.78%170.387K334.182M USD
ABVCABVC BioPharma, Inc.
5.05%0.7100 USD0.0341 USD1505.05%0.6703 USD−0.84%52.87K22.173M USD
CNVSCineverse Corp.
5.03%0.2900 USD0.0139 USD1.744K5.03%0.2790 USD1.05%526.761K52.149M USD
PLMRPalomar Holdings, Inc.
5.00%51.24 USD2.44 USD2005.00%47.82 USD−2.01%91.766K1.189B USD
RCRTRecruiter.com Group, Inc.
5.00%0.2100 USD0.0100 USD1.204K3.00%0.2159 USD7.95%359.065K3.716M USD
XELBXcel Brands, Inc
5.00%0.9724 USD0.0463 USD8505.00%0.9000 USD−2.82%99.952K17.715M USD
RRGBRed Robin Gourmet Burgers, Inc.
4.99%15.37 USD0.73 USD1004.99%13.62 USD−6.97%645.254K219.568M USD
FATHFathom Digital Manufacturing Corporation
4.98%0.4825 USD0.0229 USD1004.98%0.4900 USD6.61%38.334K66.828M USD
WKSPWorksport, Ltd.
4.97%3.17 USD0.15 USD6831.32%2.77 USD−8.28%301.785K47.544M USD