Рынок акций США
Акции США с наибольшим ростом за предторговый период
Перед началом основной торговой сессии некоторые трейдеры уже наготове, так как несмотря на ранний час, рынок уже открыт для торговли в предторговый период. Ниже вы можете увидеть курс акций предторгового периода, которые наиболее выросли в цене во время последней предторговой сессии. Замечая возможные направления движения их цен, вы можете улучшить ваши торговые стратегии в будущем.
Инструмент | Премаркет изменение % | Цена закрытия предторгового периода | Премаркет изменение | Премаркет объём | Гэп в премаркете % | Цена | Изменение % 1д | Объём 1д | Капитализация |
|---|---|---|---|---|---|---|---|---|---|
 SFRAppreciate Holdings, Inc. | 95.32% | 0.3924 USD | 0.1915 USD | 11.848M | 9.51% | 0.3202 USD | 59.38% | 57.523M | 15.452M USD |
 ELEVElevation Oncology, Inc. | 90.36% | 5.73 USD | 2.72 USD | 10.103M | 22.59% | 5.02 USD | 66.78% | 66.823M | 122.176M USD |
| OONFOOnfolio Holdings Inc. | 57.26% | 1.84 USD | 0.67 USD | 5.473M | 14.53% | 1.40 USD | 19.66% | 74.04M | 7.154M USD |
 EFTReFFECTOR Therapeutics, Inc. | 35.16% | 0.7150 USD | 0.1860 USD | 16.412M | 65.43% | 0.6600 USD | 24.76% | 32.956M | 27.985M USD |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 21.01% | 1.44 USD | 0.25 USD | 2.087M | 13.45% | 1.20 USD | 0.84% | 4.935M | 16.385M USD |
 MAXMediaAlpha, Inc. | 19.87% | 9.11 USD | 1.51 USD | 36.889K | 2.76% | 9.28 USD | 22.11% | 1.19M | 589.653M USD |
 RCUSArcus Biosciences, Inc. | 19.49% | 20.91 USD | 3.41 USD | 53.321K | 11.37% | 22.03 USD | 25.89% | 4.556M | 1.611B USD |
| MMFHMercurity Fintech Holding Inc. - American | 19.17% | 2.30 USD | 0.37 USD | 36.671K | 8.81% | 2.32 USD | 20.21% | 383.561K | 107.968M USD |
 MRVLMarvell Technology, Inc. | 18.78% | 58.76 USD | 9.29 USD | 1.488M | 16.72% | 65.51 USD | 32.42% | 94.307M | 56.136B USD |
 PDSBPDS Biotechnology Corporation | 18.75% | 7.98 USD | 1.26 USD | 351.983K | 31.70% | 8.56 USD | 27.38% | 4.172M | 263.85M USD |
 FWBIFirst Wave BioPharma, Inc. | 18.38% | 2.19 USD | 0.34 USD | 100 | 18.38% | 2.01 USD | 8.65% | 56.607K | 3.645M USD |
 PIXYShiftPixy, Inc. | 17.76% | 2.52 USD | 0.38 USD | 125 | 17.76% | 2.22 USD | 3.74% | 74.684K | 22.323M USD |
 ANGNAngion Biomedica Corp. | 17.66% | 1.0000 USD | 0.1501 USD | 337.977K | 5.89% | 0.9498 USD | 11.75% | 722.194K | 28.602M USD |
 ONCROncorus, Inc. | 14.90% | 0.2298 USD | 0.0298 USD | 5.067M | 38.55% | 0.2197 USD | 9.85% | 8.015M | 5.733M USD |
| BBTTRBetter Choice Company Inc. | 14.49% | 0.3879 USD | 0.0491 USD | 400 | 14.49% | 0.3500 USD | 3.31% | 22.936K | 10.689M USD |
 LYRALyra Therapeutics, Inc. | 14.40% | 2.78 USD | 0.35 USD | 90.74K | −0.82% | 2.59 USD | 6.58% | 1.226M | 82.457M USD |
| CCMRAComera Life Sciences Holdings, Inc. | 13.62% | 0.5989 USD | 0.0718 USD | 400 | 18.97% | 0.5700 USD | 8.14% | 2.826K | 12.714M USD |
 ADNAdvent Technologies Holdings, Inc. | 13.22% | 1.11 USD | 0.13 USD | 147.475K | −1.06% | 1.06 USD | 8.12% | 877.898K | 56.071M USD |
 CLPSCLPS Incorporation | 13.04% | 1.30 USD | 0.15 USD | 514.604K | 0.87% | 1.23 USD | 6.96% | 1.007M | 29.06M USD |
 VSTMVerastem, Inc. | 12.77% | 0.51 USD | 0.06 USD | 52.987K | 0.49% | 1.01 USD | 125.55% | 84.073M | 202.87M USD |
 NXGLNexGel, Inc | 12.67% | 2.49 USD | 0.28 USD | 92.078K | 4.52% | 2.29 USD | 3.62% | 794.856K | 18.776M USD |
 CLSDClearside Biomedical, Inc. | 12.37% | 1.18 USD | 0.13 USD | 100 | 12.37% | 1.07 USD | 1.90% | 52.635K | 65.983M USD |
 BLBXBlackboxstocks Inc. | 11.53% | 3.87 USD | 0.40 USD | 500 | 11.53% | 3.63 USD | 4.61% | 35.497K | 11.45M USD |
 EFOIEnergy Focus, Inc. | 11.51% | 0.5230 USD | 0.0540 USD | 400 | 11.51% | 0.4399 USD | −6.20% | 40.318K | 8.465M USD |
 CNTXContext Therapeutics Inc. | 10.95% | 0.9320 USD | 0.0920 USD | 28.833K | 7.14% | 0.8800 USD | 4.76% | 342.023K | 14.05M USD |
 YGMZMingZhu Logistics Holdings Limited | 10.77% | 1.35 USD | 0.13 USD | 13.146K | 1.23% | 1.14 USD | −6.17% | 153.681K | 26.175M USD |
| EEKSOEkso Bionics Holdings, Inc. | 9.93% | 1.55 USD | 0.14 USD | 176 | 9.93% | 1.40 USD | −0.71% | 19.952K | 18.904M USD |
 MBOTMicrobot Medical Inc. | 9.91% | 2.33 USD | 0.21 USD | 241.789K | −1.89% | 2.11 USD | −0.47% | 2.854M | 20.596M USD |
 WTERThe Alkaline Water Company Inc. | 9.91% | 2.33 USD | 0.21 USD | 21.34K | 5.19% | 2.06 USD | −2.83% | 674.556K | 20.886M USD |
 GPSGap, Inc. (The) | 9.70% | 8.14 USD | 0.72 USD | 621.678K | 13.75% | 8.34 USD | 12.40% | 31.289M | 3.054B USD |
 INFIInfinity Pharmaceuticals, Inc. | 9.61% | 0.1699 USD | 0.0149 USD | 300 | 9.61% | 0.1525 USD | −1.61% | 272.906K | 13.71M USD |
 APVOAptevo Therapeutics Inc. | 9.56% | 1.79 USD | 0.16 USD | 100 | 9.56% | 1.65 USD | 1.23% | 16.601K | 12.029M USD |
 AGILAgileThought, Inc. | 9.56% | 0.7450 USD | 0.0650 USD | 1.264K | 4.40% | 0.7370 USD | 8.38% | 102.614K | 36.881M USD |
 AXDXAccelerate Diagnostics, Inc. | 9.36% | 0.7874 USD | 0.0674 USD | 19.798K | 2.39% | 0.7377 USD | 2.46% | 556.321K | 73.646M USD |
 WDAYWorkday, Inc. | 9.36% | 214.79 USD | 18.38 USD | 46.304K | 7.56% | 216.07 USD | 10.01% | 6.731M | 55.962B USD |
 INTZIntrusion Inc. | 9.28% | 1.40 USD | 0.12 USD | 400 | 9.28% | 1.35 USD | 5.46% | 76.901K | 28.796M USD |
 PETZTDH Holdings, Inc. | 9.12% | 1.36 USD | 0.11 USD | 350 | −4.42% | 1.20 USD | −3.62% | 14.539K | 12.387M USD |
| CCUROCURO Group Holdings Corp. | 8.82% | 1.11 USD | 0.09 USD | 21.811K | 7.84% | 1.09 USD | 6.86% | 179.816K | 44.663M USD |
 BAOSBaosheng Media Group Holdings Limited | 8.61% | 6.94 USD | 0.55 USD | 300 | 8.61% | 6.33 USD | −0.94% | 40.126K | 9.65M USD |
 MLECMoolec Science SA | 8.52% | 2.93 USD | 0.23 USD | 100 | 8.52% | 2.91 USD | 7.74% | 4.601K | 109.263M USD |
 RPHMReneo Pharmaceuticals, Inc. | 8.43% | 9.00 USD | 0.70 USD | 100 | 8.43% | 8.18 USD | −1.45% | 57.311K | 205.379M USD |
 SRGASurgalign Holdings, Inc. | 8.38% | 0.9451 USD | 0.0731 USD | 1.155K | 8.38% | 0.8100 USD | −7.11% | 50.23K | 7.439M USD |
 SLNOSoleno Therapeutics, Inc. | 8.35% | 5.45 USD | 0.42 USD | 500 | 4.97% | 5.25 USD | 4.37% | 106.089K | 42.886M USD |
| VVINCVincerx Pharma, Inc. | 8.02% | 1.75 USD | 0.13 USD | 2.204K | 3.70% | 1.73 USD | 6.79% | 80.748K | 36.755M USD |
 GHGuardant Health, Inc. | 8.00% | 30.10 USD | 2.23 USD | 14.535K | 2.48% | 28.08 USD | 0.75% | 2.995M | 3.237B USD |
 CGRNCapstone Green Energy Corporation | 7.50% | 1.29 USD | 0.09 USD | 200 | 7.50% | 1.17 USD | −2.50% | 37.625K | 21.467M USD |
| TTIRXTIAN RUIXIANG Holdings Ltd | 7.50% | 1.72 USD | 0.12 USD | 1.964K | 17.50% | 1.66 USD | 3.75% | 28.064K | 5.436M USD |
 PARAParamount Global | 7.46% | 15.13 USD | 1.05 USD | 631.664K | 1.99% | 14.91 USD | 5.89% | 26.3M | 9.817B USD |
 ATIPATI Physical Therapy, Inc. | 7.42% | 0.2069 USD | 0.0143 USD | 275 | 7.42% | 0.1732 USD | −10.07% | 675.695K | 36.111M USD |
| LLABPLandos Biopharma, Inc. | 7.38% | 3.33 USD | 0.23 USD | 62.925K | 5.45% | 2.89 USD | −6.80% | 322.488K | 9.008M USD |
 ERNAEterna Therapeutics Inc. | 7.33% | 2.05 USD | 0.14 USD | 4.002K | 2.09% | 2.32 USD | 21.49% | 701.201K | 12.229M USD |
| SSONNSonnet BioTherapeutics Holdings, Inc. | 7.20% | 0.4288 USD | 0.0288 USD | 1.132M | 1.38% | 0.4299 USD | 7.48% | 13.748M | 8.698M USD |
 NLSPNLS Pharmaceutics Ltd. | 7.11% | 1.13 USD | 0.08 USD | 138 | 7.11% | 1.05 USD | −0.47% | 14.437K | 34.05M USD |
 STRSitio Royalties Corp. | 7.07% | 26.97 USD | 1.78 USD | 1.5K | 7.07% | 25.45 USD | 1.03% | 384.289K | 3.944B USD |
 EVGNEvogene Ltd. | 6.96% | 0.6750 USD | 0.0439 USD | 100 | 6.96% | 0.6375 USD | 1.01% | 37.66K | 26.293M USD |
 HCTIHealthcare Triangle, Inc. | 6.81% | 2.79 USD | 0.18 USD | 496 | −0.46% | 3.26 USD | 24.81% | 536.473K | 13.946M USD |
 UWMCUWM Holdings Corporation | 6.76% | 5.21 USD | 0.33 USD | 19.598K | 2.46% | 5.14 USD | 5.33% | 1.76M | 8.199B USD |
| DDUOTDuos Technologies Group, Inc. | 6.74% | 4.91 USD | 0.31 USD | 1K | 4.13% | 4.83 USD | 5.00% | 14.113K | 34.628M USD |
 GNPXGenprex, Inc. | 6.71% | 0.9070 USD | 0.0570 USD | 45.555K | 2.33% | 0.8900 USD | 4.71% | 836.247K | 46.261M USD |
 CBIOCatalyst Biosciences, Inc. | 6.67% | 0.2350 USD | 0.0147 USD | 2.556K | 0.27% | 0.2255 USD | 2.36% | 50.277K | 8.515M USD |
 SFTShift Technologies, Inc. | 6.66% | 1.67 USD | 0.10 USD | 430 | 4.46% | 1.59 USD | 1.27% | 112.879K | 26.962M USD |
 RMEDRa Medical Systems, Inc. | 6.59% | 1.13 USD | 0.07 USD | 760 | 4.71% | 1.07 USD | 0.46% | 15.463K | 5.308M USD |
 RNGRingCentral, Inc. | 6.58% | 31.44 USD | 1.94 USD | 15.709K | 2.14% | 34.78 USD | 17.90% | 5.753M | 3.325B USD |
| RRSLSReShape Lifesciences, Inc. | 6.48% | 2.63 USD | 0.16 USD | 100 | 6.48% | 2.56 USD | 3.64% | 25.023K | 7.532M USD |
 WATTEnergous Corporation | 6.45% | 0.3300 USD | 0.0200 USD | 4.603K | 2.58% | 0.3133 USD | 1.06% | 408.056K | 28.528M USD |
 MXCTMaxCyte, Inc. | 6.44% | 4.30 USD | 0.26 USD | 524 | −0.74% | 4.09 USD | 1.24% | 296.13K | 421.478M USD |
| CCWBRCohBar, Inc. | 6.42% | 2.97 USD | 0.18 USD | 7.849K | −3.23% | 2.70 USD | −3.23% | 281.942K | 7.849M USD |
 SPROSpero Therapeutics, Inc. | 6.29% | 1.86 USD | 0.11 USD | 289 | 0.09% | 1.77 USD | 1.14% | 122.963K | 93.052M USD |
 VBLTVascular Biogenics Ltd. | 6.11% | 0.2100 USD | 0.0121 USD | 10.665K | 8.64% | 0.2140 USD | 8.14% | 740.642K | 15.087M USD |
 CUECue Biopharma, Inc. | 6.08% | 4.19 USD | 0.24 USD | 2.1K | 6.08% | 3.91 USD | −1.01% | 453.921K | 168.827M USD |
| EEJHE-Home Household Service Holdings Limited | 6.02% | 0.2290 USD | 0.0130 USD | 62.724K | 3.70% | 0.2149 USD | −0.51% | 818.964K | 5.181M USD |
 LXRXLexicon Pharmaceuticals, Inc. | 5.86% | 3.07 USD | 0.17 USD | 52.135K | 9.66% | 3.18 USD | 9.66% | 6.738M | 602.807M USD |
| BBHILBenson Hill, Inc. | 5.63% | 1.50 USD | 0.08 USD | 1.2K | 2.11% | 1.35 USD | −4.93% | 446.13K | 280.081M USD |
 KFSKingsway Financial Services, Inc. | 5.62% | 8.83 USD | 0.47 USD | 310 | 5.62% | 8.13 USD | −2.75% | 54.294K | 214.259M USD |
 ENSVEnservco Corporation | 5.56% | 0.3800 USD | 0.0200 USD | 349 | −0.25% | 0.3400 USD | −5.56% | 134.493K | 6.364M USD |
| GGETRGetaround, Inc. | 5.56% | 0.5605 USD | 0.0295 USD | 31.296K | 0.00% | 0.5661 USD | 6.61% | 939.062K | 52.13M USD |
 ASTRAstra Space, Inc. | 5.49% | 0.3692 USD | 0.0192 USD | 7.497K | 0.00% | 0.3556 USD | 1.60% | 1.575M | 96.306M USD |
 REKRRekor Systems, Inc. | 5.43% | 1.36 USD | 0.07 USD | 9K | 3.88% | 1.38 USD | 6.59% | 487.698K | 84.986M USD |
 LIDRAEye, Inc. | 5.41% | 0.1967 USD | 0.0101 USD | 2.344K | 0.32% | 0.1825 USD | −2.20% | 1.706M | 32.283M USD |
 KRPKimbell Royalty Partners | 5.36% | 16.01 USD | 0.81 USD | 200 | 1.64% | 15.28 USD | 0.53% | 342.153K | 1.229B USD |
| FFOXOFOXO Technologies Inc. | 5.31% | 0.3371 USD | 0.0170 USD | 5.72K | 6.22% | 0.3055 USD | −4.56% | 387.604K | 8.3M USD |
| NNXTPNextPlay Technologies, Inc. | 5.31% | 1.19 USD | 0.06 USD | 300 | 4.42% | 1.13 USD | 0.00% | 23.308K | 6.712M USD |
 HLTHCue Health Inc. | 5.29% | 0.7100 USD | 0.0357 USD | 5.156K | 0.00% | 0.6941 USD | 2.94% | 325.384K | 105.239M USD |
 LICNLichen China Limited | 5.26% | 2.40 USD | 0.12 USD | 1.15K | 9.21% | 2.09 USD | −8.33% | 65.102K | 56.43M USD |
 ACRXAcelRx Pharmaceuticals, Inc. | 5.26% | 1.00 USD | 0.05 USD | 6.155K | 3.95% | 1.11 USD | 16.84% | 478.488K | 12.126M USD |
 ASXCAsensus Surgical, Inc. | 5.26% | 0.5448 USD | 0.0272 USD | 300 | −1.20% | 0.5120 USD | −1.08% | 487.975K | 122.606M USD |
 LGF.ALions Gate Entertainment Corporation | 5.21% | 10.70 USD | 0.53 USD | 200 | 5.21% | 11.57 USD | 13.77% | 2.342M | 2.533B USD |
 DTILPrecision BioSciences, Inc. | 5.11% | 0.7698 USD | 0.0374 USD | 9.929K | 0.08% | 0.7391 USD | 0.91% | 557.422K | 84.105M USD |
 FROFrontline Plc | 5.09% | 15.08 USD | 0.73 USD | 62.684K | 2.44% | 15.14 USD | 5.51% | 3.38M | 3.371B USD |
 DMACDiaMedica Therapeutics Inc. | 5.07% | 2.90 USD | 0.14 USD | 200 | 5.07% | 2.75 USD | −0.36% | 40.055K | 74.068M USD |
 NEPTNeptune Wellness Solutions Inc. | 5.06% | 0.1930 USD | 0.0093 USD | 39.817K | 7.24% | 0.1837 USD | 0.00% | 543.276K | 2.154M USD |
 SCWO374Water Inc. | 5.06% | 2.70 USD | 0.13 USD | 724 | 2.33% | 2.59 USD | 0.78% | 170.387K | 334.182M USD |
 ABVCABVC BioPharma, Inc. | 5.05% | 0.7100 USD | 0.0341 USD | 150 | 5.05% | 0.6703 USD | −0.84% | 52.87K | 22.173M USD |
 CNVSCineverse Corp. | 5.03% | 0.2900 USD | 0.0139 USD | 1.744K | 5.03% | 0.2790 USD | 1.05% | 526.761K | 52.149M USD |
 PLMRPalomar Holdings, Inc. | 5.00% | 51.24 USD | 2.44 USD | 200 | 5.00% | 47.82 USD | −2.01% | 91.766K | 1.189B USD |
 RCRTRecruiter.com Group, Inc. | 5.00% | 0.2100 USD | 0.0100 USD | 1.204K | 3.00% | 0.2159 USD | 7.95% | 359.065K | 3.716M USD |
 XELBXcel Brands, Inc | 5.00% | 0.9724 USD | 0.0463 USD | 850 | 5.00% | 0.9000 USD | −2.82% | 99.952K | 17.715M USD |
 RRGBRed Robin Gourmet Burgers, Inc. | 4.99% | 15.37 USD | 0.73 USD | 100 | 4.99% | 13.62 USD | −6.97% | 645.254K | 219.568M USD |
 FATHFathom Digital Manufacturing Corporation | 4.98% | 0.4825 USD | 0.0229 USD | 100 | 4.98% | 0.4900 USD | 6.61% | 38.334K | 66.828M USD |
| WWKSPWorksport, Ltd. | 4.97% | 3.17 USD | 0.15 USD | 683 | 1.32% | 2.77 USD | −8.28% | 301.785K | 47.544M USD |