Создать профиль
Обзор Новости Идеи
Цены
Календарь отчётности Сектор и отрасль

Акции США, которые продемонстрировали самое резкое увеличение или снижение цены в предторговый период

Если какая-то новость побуждает инвесторов покупать или продавать свои акции, это может привести к тому, что цена открытия подскочит или резко снизится по сравнению с ценой закрытия предыдущей сессии. Это называется гэп, и вы можете использовать это явление в свою пользу, «играя на гэпе». Ниже вы увидите список акций, которые прошли через этот процесс.

Инструмент
Гэп в премаркете %
Цена закрытия предторгового периода
Премаркет изменение
Премаркет изменение %
Премаркет объём
Цена
Изменение % 1д
Объём 1д
Капитализация
Динам. рын. кап. % 1г
GVPGSE Systems, Inc.
56.67%0.4499 USD0.1499 USD49.97%13.304M0.3000 USD0.00%32.533M7.441M USD−64.64%
RLAYRelay Therapeutics, Inc.
46.22%9.01 USD0.42 USD4.89%5008.62 USD0.35%1.201M1.053B USD−60.99%
MLGOMicroAlgo, Inc.
30.29%5.60 USD1.64 USD41.40%3.242M4.78 USD20.70%80.644M209.635M USD234.79%
BSFCBlue Star Foods Corp.
29.53%0.3260 USD0.0249 USD8.27%1.417M0.2898 USD−3.75%2.852M996.715K USD−95.60%
TAOPTaoping Inc.
22.51%2.41 USD0.10 USD4.33%1.675K2.32 USD0.43%79.122K3.619M USD−61.28%
AVTXAvalo Therapeutics, Inc.
20.10%0.1422 USD0.0397 USD38.73%87.675M0.1192 USD16.29%339.947M2.497M USD−91.58%
NEOVNeoVolta Inc.
17.56%3.03 USD0.41 USD15.65%3262.78 USD6.11%54.136K92.171M USD−40.14%
MKULMolekule Group, Inc.
15.57%0.3041 USD−0.0369 USD−10.82%92.862K0.2900 USD−14.96%446.05K9.873M USD—
VLCNVolcon, Inc.
14.49%0.4198 USD0.0201 USD5.03%5390.4090 USD2.33%56.376K13.094M USD−77.11%
NFTGThe NFT Gaming Company, Inc.
13.49%0.3150 USD0.0088 USD2.87%719.858K0.3080 USD0.59%1.512M3.718M USD—
SLQTSelectQuote, Inc.
12.97%1.26 USD0.03 USD2.44%7.272K1.15 USD−6.50%1.094M192.847M USD10.63%
TMPOTempo Automation Holdings, Inc.
12.22%0.2025 USD−0.0005 USD−0.25%1.201K0.1760 USD−13.30%414.582K5.413M USD−94.56%
CPHIChina Pharma Holdings, Inc.
12.10%0.1460 USD0.0105 USD7.75%17.333K0.1390 USD2.58%543.171K1.589M USD−77.64%
RKLBRocket Lab USA, Inc.
11.61%4.58 USD0.10 USD2.23%40.854K4.48 USD0.00%3.696M2.165B USD12.05%
FTELFitell Corporation
11.54%2.72 USD0.12 USD4.62%8002.58 USD−0.77%6.946K20.95M USD—
TASTCarrols Restaurant Group, Inc.
11.09%6.91 USD0.69 USD11.09%2.9K6.22 USD0.00%318.226K338.955M USD300.16%
TNONTenon Medical, Inc.
9.48%0.1580 USD0.0050 USD3.27%51.917K0.1590 USD3.92%281.224K3.595M USD−79.62%
TBLTToughBuilt Industries, Inc.
9.42%0.2319 USD−0.0048 USD−2.03%16.997K0.2203 USD−6.93%749.606K7.425M USD−70.33%
FFIEFaraday Future Intelligent Electric Inc.
9.29%3.86 USD0.20 USD5.46%153.502K3.92 USD7.10%5.404M72.914M USD−71.01%
LASELaser Photonics Corporation
9.15%1.79 USD0.15 USD9.15%3591.63 USD−0.61%66.956K13.453M USD—
HRYUHanryu Holdings, Inc.
9.00%5.23 USD0.45 USD9.41%5685.10 USD6.69%40.531K269.324M USD—
XOSXos, Inc.
8.91%0.3510 USD0.0120 USD3.54%19.565K0.3470 USD2.36%141.381K61.079M USD−72.96%
GGRGogoro Inc.
8.85%2.66 USD0.19 USD7.75%6002.50 USD1.21%205.922K610.488M USD−43.83%
MGYMagnolia Oil & Gas Corporation
8.74%24.25 USD1.95 USD8.74%10022.25 USD−0.22%1.582M4.667B USD13.07%
INBSIntelligent Bio Solutions Inc.
8.66%1.38 USD0.11 USD8.66%3001.18 USD−7.09%23.965K2.75M USD−53.85%
PHIOPhio Pharmaceuticals Corp.
8.57%1.42 USD0.02 USD1.43%2351.39 USD−0.71%10.304K3.088M USD−63.22%
SFWLShengfeng Development Limited
8.51%12.52 USD1.00 USD8.68%1.059K12.55 USD8.94%108.182K1.042B USD—
SGBXSafe & Green Holdings Corp.
8.29%1.76 USD−0.05 USD−2.76%128.953K1.41 USD−22.10%1.583M22.583M USD0.22%
DXYNThe Dixie Group, Inc.
8.21%0.7780 USD0.0590 USD8.21%1280.7101 USD−1.24%14.221K10.251M USD−42.80%
ADTHAdTheorent Holding Company, Inc.
8.20%1.23 USD0.01 USD0.82%2.322K1.21 USD−0.82%29.752K106.728M USD−37.67%
LICNLichen China Limited
8.16%1.55 USD0.08 USD5.44%44.38K1.57 USD6.80%231.461K42.39M USD—
GRIGRI Bio, Inc.
8.15%1.54 USD0.02 USD1.62%4001.53 USD0.99%16.979K4.523M USD41.07%
CERSCerus Corporation
7.95%1.63 USD0.12 USD7.95%1001.50 USD−0.66%666.909K271.206M USD−56.12%
GTECGreenland Technologies Holding Corporation
7.79%3.50 USD0.29 USD9.03%1.831K3.56 USD10.90%140.429K46.203M USD33.56%
MONDMondee Holdings, Inc.
7.76%3.56 USD0.08 USD2.31%4004.38 USD25.86%3.056M370.918M USD−57.74%
TRNRInteractive Strength Inc.
7.64%1.60 USD0.16 USD11.11%8.012K1.52 USD5.56%75.614K21.551M USD—
BIAFbioAffinity Technologies, Inc.
7.55%1.09 USD0.03 USD2.83%3701.03 USD−2.83%24.658K8.812M USD—
VIRIVirios Therapeutics, Inc.
7.45%0.9753 USD0.0353 USD3.76%8180.9400 USD0.00%64.979K18.093M USD130.61%
TARSTarsus Pharmaceuticals, Inc.
7.41%18.14 USD1.25 USD7.41%40016.95 USD0.36%369.817K552.85M USD29.53%
MVLAMovella Holdings Inc.
7.41%0.7100 USD0.0769 USD12.15%10.297K0.6499 USD2.65%97.266K33.085M USD−91.79%
AUUDAuddia Inc.
7.38%0.3490 USD0.0240 USD7.38%2000.3236 USD−0.43%39.029K6.455M USD−62.07%
WEWeWork Inc.
7.28%3.58 USD0.01 USD0.29%16.803K3.10 USD−13.17%2.841M165.092M USD−92.74%
USDPUSD Partners LP
7.26%0.6100 USD0.0422 USD7.43%4000.5700 USD0.39%68.553K19.242M USD−86.18%
RADRite Aid Corporation
7.25%0.6636 USD0.0323 USD5.12%15.742K0.5900 USD−6.54%2.429M33.451M USD−91.42%
ORMPOramed Pharmaceuticals Inc.
7.22%2.60 USD−0.03 USD−1.14%30.205K2.60 USD−1.14%136.07K104.717M USD−59.99%
STIXSemantix, Inc.
7.17%2.10 USD0.19 USD9.95%4.764K1.97 USD3.14%138.812K154.926M USD−34.75%
SHOTSafety Shot, Inc.
7.09%1.49 USD0.08 USD5.67%17.775K1.52 USD7.80%748.479K41.731M USD128.20%
SFRAppreciate Holdings, Inc.
7.04%0.2110 USD0.0008 USD0.38%2.305K0.2200 USD4.66%30.913K10.617M USD−96.29%
HTOOFusion Fuel Green PLC
7.00%1.0700 USD0.0700 USD7.00%1000.9600 USD−4.00%172.754K14.174M USD−76.28%
AGRXAgile Therapeutics, Inc.
6.94%1.90 USD0.17 USD9.83%9.88K1.76 USD1.73%96.334K3.391M USD−68.77%
PTNPalatin Technologies, Inc.
6.92%1.59 USD0.00 USD0.00%8501.50 USD−5.66%102.222K17.285M USD−70.84%
GBNHGreenbrook TMS Inc.
6.90%0.2790 USD0.0180 USD6.90%2000.2723 USD4.33%8.357K11.647M USD−84.23%
BIORBiora Therapeutics, Inc.
6.85%2.19 USD0.00 USD0.00%3.679K2.13 USD−2.74%53.616K49.689M USD−50.07%
BTMBitcoin Depot Inc.
6.84%2.56 USD0.22 USD9.41%312.332K2.44 USD4.27%861.251K140.384M USD−64.20%
LFLYLeafly Holdings, Inc.
6.80%7.30 USD−0.49 USD−6.29%6326.93 USD−11.04%46.273K14.35M USD−55.13%
BWVBlue Water Biotech, Inc.
6.72%0.5899 USD0.0286 USD5.10%32.733K0.5690 USD1.37%191.532K9.035M USD—
HLGNHeliogen, Inc.
6.62%3.99 USD0.25 USD6.62%3K3.70 USD−1.07%29.695K21.746M USD−91.72%
HPKHighPeak Energy, Inc.
6.55%17.29 USD1.41 USD8.88%6.393K16.86 USD6.17%1.13M2.162B USD−1.63%
ATOMAtomera Incorporated
6.52%6.36 USD0.39 USD6.52%3506.46 USD8.21%519.131K166.629M USD−31.66%
BNTCBenitec Biopharma Inc.
6.44%3.14 USD0.19 USD6.44%1003.05 USD3.39%8.157K7.77M USD−6.07%
IDEXIdeanomics, Inc.
6.41%1.94 USD0.10 USD5.43%2.577K1.86 USD1.09%152.007K22.309M USD−87.07%
MGAMMobile Global Esports Inc.
6.38%0.3000 USD0.0180 USD6.38%1000.2850 USD1.06%127.002K5.82M USD—
ATHXAthersys, Inc.
6.38%0.2973 USD0.0153 USD5.43%9.991K0.2910 USD3.19%223.886K6.548M USD−67.10%
TKNOAlpha Teknova, Inc.
6.38%2.20 USD0.32 USD17.02%20.553K2.00 USD6.38%467.584K56.683M USD−43.16%
JANJanOne Inc.
6.38%0.4988 USD0.0476 USD10.55%12.949K0.4570 USD1.29%39.734K1.913M USD−73.24%
CFFECF Acquisition Corp. VIII
6.08%15.70 USD0.90 USD6.08%10016.31 USD10.18%29.217K134.143M USD−54.64%
LIDRAEye, Inc.
6.01%0.2090 USD0.0059 USD2.90%7.728K0.2000 USD−1.53%710.464K36.962M USD−80.98%
PXMDPaxMedica, Inc.
5.74%0.3056 USD0.0166 USD5.74%3000.2960 USD2.42%66.804K4.549M USD—
HAHawaiian Holdings, Inc.
5.62%7.35 USD0.06 USD0.82%4.262K6.82 USD−6.45%2.442M352.132M USD−48.71%
ESPEspey Mfg. & Electronics Corp.
5.61%15.95 USD0.80 USD5.28%60016.50 USD8.91%29.385K44.66M USD22.41%
CZOOCazoo Group Ltd
5.45%0.6249 USD0.0749 USD13.62%8.563K0.5800 USD5.45%372K22.299M USD−93.87%
BLNKBlink Charging Co.
5.41%3.16 USD0.02 USD0.64%39.63K3.14 USD0.00%1.468M204.272M USD−77.69%
YTENYield10 Bioscience, Inc.
5.40%0.3374 USD0.0173 USD5.40%2500.3201 USD0.00%64.426K3.798M USD−76.15%
VERIVeritone, Inc.
5.37%2.51 USD0.09 USD3.72%2002.35 USD−2.89%324.181K86.946M USD−57.56%
DMTKDermTech, Inc.
5.29%1.72 USD0.02 USD1.18%2001.65 USD−2.94%125.721K55.57M USD−54.55%
TGLTreasure Global Inc.
5.26%0.2600 USD0.0130 USD5.26%1000.2480 USD0.40%48.947K4.358M USD—
MTNBMatinas Biopharma Holdings, Inc.
5.23%0.1278 USD−0.0022 USD−1.69%8.8K0.1340 USD3.08%143.943K29.113M USD−78.64%
VAXXVaxxinity, Inc.
5.18%1.37 USD0.12 USD9.16%2.744K1.38 USD9.96%502.359K174.908M USD−34.22%
ENVBEnveric Biosciences, Inc.
5.04%2.58 USD0.20 USD8.40%19.432K2.38 USD−0.16%65.333K5.185M USD−27.48%
AUDCAudioCodes Ltd.
5.01%10.90 USD0.52 USD5.01%30110.11 USD−2.60%83.895K319.129M USD−53.08%
DYNTDynatronics Corporation
5.00%0.7770 USD0.0370 USD5.00%3930.7010 USD−5.27%2.752K2.835M USD−71.93%
CLEUChina Liberal Education Holdings Limited
5.00%0.3255 USD0.0155 USD5.00%1.15K0.3000 USD−3.23%170.875K9.48M USD−51.79%
WLGSWang & Lee Group, Inc.
5.00%0.8631 USD0.0411 USD5.00%7430.8327 USD1.30%7.571K11.158M USD—
GNLXGenelux Corporation
5.00%28.98 USD1.38 USD5.00%10026.88 USD−2.61%109.021K663.003M USD—
MIGIMawson Infrastructure Group Inc.
5.00%0.6400 USD−0.0100 USD−1.54%2070.6510 USD0.15%47.91K10.753M USD−75.50%
REAXThe Real Brokerage, Inc.
5.00%1.52 USD−0.08 USD−5.00%1.2K1.59 USD−0.63%135.345K286.2M USD−5.65%
SABSSAB Biotherapeutics, Inc.
5.00%0.5925 USD0.0282 USD5.00%4100.5468 USD−3.10%5.21K28.608M USD−2.22%
NEPNextEra Energy Partners, LP
4.99%50.25 USD2.39 USD4.99%10048.84 USD2.05%787.28K4.563B USD−30.16%
RIBTRiceBran Technologies
4.99%0.4735 USD0.0225 USD4.99%1000.4398 USD−2.49%15.52K2.906M USD−66.54%
IOBTIO Biotech, Inc.
4.96%1.38 USD−0.03 USD−2.12%1.016K1.47 USD4.26%34.766K96.845M USD30.77%
OFIXOrthofix Medical Inc.
4.96%13.33 USD0.63 USD4.96%11512.50 USD−1.57%525.414K459.233M USD14.90%
AMRXAmneal Pharmaceuticals, Inc.
4.92%4.30 USD0.03 USD0.70%6004.19 USD−1.87%1.795M1.283B USD101.36%
GRRRGorilla Technology Group Inc.
4.90%1.0415 USD0.0215 USD2.11%72.399K0.9661 USD−5.28%1.422M68.939M USD—
UFIUnifi, Inc. New
4.90%7.28 USD0.34 USD4.90%1006.85 USD−1.30%40.432K123.879M USD−31.11%
SDIGStronghold Digital Mining, Inc.
4.88%4.52 USD0.01 USD0.22%2104.21 USD−6.65%297.015K41.272M USD−87.09%
CDIOCardio Diagnostics Holdings Inc.
4.87%0.4200 USD0.0300 USD7.69%5.5K0.3850 USD−1.28%109.828K4.534M USD−94.44%
SLGCSomaLogic, Inc.
4.86%2.37 USD0.11 USD4.86%2K2.27 USD0.44%663.726K426.922M USD−22.43%
HOFVHall of Fame Resort & Entertainment Company
4.86%6.26 USD0.29 USD4.86%1006.06 USD1.51%14.952K34.37M USD−52.08%
AUSTAustin Gold Corp.
4.85%0.8302 USD0.0384 USD4.85%1000.7936 USD0.23%5.936K10.533M USD—
DRRXDURECT Corporation
4.80%2.84 USD0.13 USD4.80%4002.66 USD−1.85%100.367K73.416M USD−36.56%