Эти акции США больше всего потеряли в премаркете

Акции США ниже больше всего упали в цене перед открытием рынка. Трейдеры наблюдают за такими бумагами, чтобы выявить нисходящие тренды: изучите все данные, чтобы подготовиться к основной торговой сессии.
Инструмент
Премаркет изм. %
Премаркет закр.
Премаркет изм.
Премаркет объём
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
EKSOEkso Bionics Holdings, Inc.
−22,99%0,2549 USD−0,0761 USD419,99 K−22,36%0,2906 USD−12,21%4,2 M8,44 M USD−50,35%
PTIXProtagenic Therapeutics, Inc.
−21,53%8,71 USD−2,39 USD204,1 K−12,61%6,88 USD−38,02%3,85 M4,05 M USD−62,72%
ENTOEntero Therapeutics Inc.
−19,62%0,3302 USD−0,0806 USD345−0,80%0,4310 USD+4,92%31,87 K2,05 M USD−74,24%
FAASDigiAsia Corp.
−15,42%0,3005 USD−0,0548 USD2,5 M−23,47%0,3753 USD+5,63%15,19 M22,78 M USD−84,88%
MULNMullen Automotive, Inc.
−15,06%0,2888 USD−0,0512 USD6,43 M−8,82%0,1995 USD−41,32%65,78 M5,68 M USD−88,03%
WTOUTime Limited
−14,04%2,02 USD−0,33 USD8,65 K−14,89%2,31 USD−1,70%195,31 K8,33 M USD+23,17%
ASPIASP Isotopes Inc.
−13,30%6,52 USD−1,00 USD1,32 M+14,89%7,00 USD−6,91%9,64 M525,43 M USD+160,75%
SPWRComplete Solaria, Inc.
−11,79%1,72 USD−0,23 USD141,32 K−5,64%1,76 USD−9,74%932,18 K141,09 M USD+371,59%
CTOSCustom Truck One Source, Inc.
−11,12%4,14 USD−0,52 USD200−11,12%4,56 USD−2,15%287,02 K1,03 B USD−6,62%
HKPDHong Kong Pharma Digital Technology Holdings Limited
−10,85%1,15 USD−0,14 USD219,39 K+0,78%1,06 USD−17,83%1,22 M
PSTVPLUS THERAPEUTICS, Inc.
−10,48%0,2999 USD−0,0351 USD658,2 K+0,90%0,3175 USD−5,22%7,73 M5,4 M USD+27,88%
FATFAT Brands Inc.
−10,32%2,26 USD−0,26 USD217−10,32%2,45 USD−2,78%20,92 K43,96 M USD−46,22%
LYRALyra Therapeutics, Inc.
−9,82%0,0964 USD−0,0105 USD635,93 K−11,13%0,0964 USD−9,82%3 M6,39 M USD−72,42%
NNMAXNewsmax, Inc.
−9,57%23,35 USD−2,47 USD247,73 K+2,63%23,01 USD−10,88%2,61 M2,95 B USD
GRNQGreenpro Capital Corp.
−9,38%1,16 USD−0,12 USD29,92 K−1,56%1,00 USD−21,88%175,21 K7,58 M USD−24,91%
CTKBCytek Biosciences, Inc.
−9,29%2,44 USD−0,25 USD12,63 K−3,35%2,66 USD−1,12%1,05 M336,91 M USD−54,36%
LWLGLightwave Logic, Inc.
−9,02%1,21 USD−0,12 USD751−4,51%1,15 USD−13,53%746,79 K143,8 M USD−73,09%
LIPOLipella Pharmaceuticals Inc.
−8,91%2,35 USD−0,23 USD300−8,91%3,08 USD+19,38%115,1 K13,76 M USD+7,02%
EEIQEpicQuest Education Group International Limited
−8,59%0,6000 USD−0,0564 USD500−8,59%0,6270 USD−4,48%2,64 K8,22 M USD−29,86%
KNWKnow Labs, Inc.
−8,54%0,4390 USD−0,0410 USD1,28 M+8,27%0,5000 USD+4,17%2,6 M3,75 M USD−97,64%
CHSNChanson International Holding
−8,31%0,5030 USD−0,0456 USD305,56 K−6,12%0,4746 USD−13,49%2,18 M12,96 M USD−47,13%
PTLOPortillo's Inc.
−7,50%11,97 USD−0,97 USD194,18 K−2,78%12,05 USD−6,88%4,04 M901,52 M USD+21,14%
GORVLazydays Holdings, Inc.
−7,43%0,1882 USD−0,0151 USD182,79 K−3,10%0,1888 USD−7,13%1,66 M20,81 M USD−69,35%
MDWDMediWound Ltd.
−7,31%19,01 USD−1,50 USD290−7,31%20,87 USD+1,76%75,31 K225,56 M USD+27,43%
TCMDTactile Systems Technology, Inc.
−7,15%9,66 USD−0,74 USD250+1,63%10,40 USD0,00%374,55 K241,78 M USD−29,08%
DTSTData Storage Corporation
−7,08%3,67 USD−0,28 USD2,5 K−7,08%3,90 USD−1,27%34,18 K27,85 M USD−27,06%
QNCXQuince Therapeutics, Inc.
−7,04%0,8825 USD−0,0668 USD172−7,04%1,0200 USD+7,45%348,3 K46,38 M USD+6,59%
XELBXcel Brands, Inc
−7,02%2,65 USD−0,20 USD500−7,02%2,60 USD−8,77%100,5 K6,17 M USD−61,57%
ALDXAldeyra Therapeutics, Inc.
−7,00%2,25 USD−0,17 USD379−0,41%2,36 USD−2,48%778,5 K141,35 M USD−49,72%
SOWGSow Good Inc.
−6,86%0,7218 USD−0,0532 USD1,93 K+3,10%0,8200 USD+5,81%140,49 K9,33 M USD−91,72%
TRMLTourmaline Bio, Inc.
−6,79%15,50 USD−1,13 USD36,52 K+8,84%16,20 USD−2,59%1,75 M416,15 M USD+7,94%
ARBEArbe Robotics Ltd.
−6,75%1,52 USD−0,11 USD801,31 K+10,43%1,52 USD−6,75%3,82 M159,85 M USD+26,44%
APYXApyx Medical Corporation
−6,71%1,39 USD−0,10 USD399−6,71%1,49 USD0,00%86,78 K56,31 M USD+22,25%
BCLIBrainstorm Cell Therapeutics Inc.
−6,69%1,27 USD−0,09 USD281,22 K−13,24%1,24 USD−8,82%2,4 M9,84 M USD−74,32%
AXILAXIL Brands, Inc.
−6,61%6,07 USD−0,43 USD300−6,61%6,40 USD−1,54%2,3 K42,56 M USD−33,31%
ADGMAdagio Medical Holdings, Inc
−6,61%1,13 USD−0,08 USD4,51 K−5,79%1,18 USD−2,48%44,54 K18,15 M USD−76,97%
MMAMixed Martial Arts Group Limited
−6,37%0,7116 USD−0,0484 USD121−6,37%0,7772 USD+2,26%125,07 K7,99 M USD
VIKViking Holdings Ltd
−6,33%44,10 USD−2,98 USD111,33 K+1,13%44,73 USD−4,99%7,42 M19,8 B USD+68,71%
ASBPAspire Biopharma Holdings, Inc.
−5,94%0,2351 USD−0,0149 USD182,38 K−9,78%0,2403 USD−3,86%2,31 M11,9 M USD
CAMPCAMP4 Therapeutics Corporation
−5,94%2,06 USD−0,13 USD3000,00%2,23 USD+1,83%127,3 K44,96 M USD
GTIGraphjet Technology
−5,90%0,1436 USD−0,0090 USD15,23 M+19,27%0,1668 USD+9,31%35,2 M24,48 M USD−98,41%
AMIXAutonomix Medical, Inc.
−5,88%1,76 USD−0,11 USD3,5 K0,00%1,79 USD−4,28%68,15 K4,41 M USD−91,02%
BBGIBeasley Broadcast Group, Inc.
−5,70%5,72 USD−0,35 USD100−5,70%5,58 USD−8,09%3,1 K10 M USD−55,05%
EPEmpire Petroleum Corporation
−5,69%3,81 USD−0,23 USD817−6,19%4,06 USD+0,50%32,28 K136,9 M USD−35,62%
MWGMulti Ways Holdings Limited
−5,65%0,2821 USD−0,0169 USD5,96 K−5,69%0,2810 USD−6,02%33,58 K8,67 M USD
MIRMirion Technologies, Inc.
−5,64%16,55 USD−0,99 USD24,01 K−0,68%17,44 USD−0,57%3,82 M4,04 B USD+71,20%
ILLRTriller Group Inc.
−5,64%0,9400 USD−0,0562 USD6,25 K0,00%0,9898 USD−0,64%468,84 K173,56 M USD−29,36%
TNFATNF Pharmaceuticals, Inc.
−5,52%0,1883 USD−0,0110 USD222,06 K+0,45%0,1791 USD−10,14%2,59 M2,54 M USD−63,98%
ASANAsana, Inc.
−5,48%17,09 USD−0,99 USD55,87 K−4,31%17,82 USD−1,44%3,82 M4,2 B USD+20,45%
FORDForward Industries, Inc.
−5,41%7,00 USD−0,40 USD220−5,41%7,40 USD0,00%3,82 K8,15 M USD+68,25%
MLPMaui Land & Pineapple Company, Inc.
−5,41%15,05 USD−0,86 USD889−5,41%16,08 USD+1,07%9,93 K317,45 M USD−33,56%
TOMZTOMI Environmental Solutions, Inc.
−5,35%0,8210 USD−0,0464 USD135−5,35%0,8210 USD−5,35%16,25 K16,43 M USD+20,04%
POWWOutdoor Holding Company
−5,34%1,81 USD−0,10 USD700−3,62%1,81 USD−5,24%420,09 K214,95 M USD−17,56%
BDSXBiodesix, Inc.
−5,32%0,2850 USD−0,0160 USD181,78 K−0,66%0,2708 USD−10,03%1,94 M39,69 M USD−69,33%
EXPEagle Materials Inc
−5,31%229,10 USD−12,85 USD300−1,63%220,69 USD−8,79%1,03 M7,35 B USD−14,43%
SOARVolato Group, Inc.
−5,19%2,19 USD−0,12 USD350−2,60%2,33 USD+0,87%294,17 K4,48 M USD−89,73%
VVOSVivos Therapeutics, Inc.
−5,19%2,19 USD−0,12 USD7,35 K0,00%2,15 USD−7,14%273,14 K12,63 M USD+149,04%
ENVBEnveric Biosciences, Inc.
−5,15%1,29 USD−0,07 USD32,08 K−2,21%1,35 USD−0,74%151,17 K3,34 M USD−44,59%
CJMBCallan JMB Inc.
−5,11%5,20 USD−0,28 USD100−5,11%5,48 USD+0,01%30,5 K
INMInMed Pharmaceuticals Inc.
−5,07%2,62 USD−0,14 USD1,26 K−6,88%3,05 USD+10,48%64,87 K3,68 M USD+41,73%
AEVAAeva Technologies, Inc.
−5,01%14,80 USD−0,78 USD50,48 K−0,13%14,96 USD−3,98%3,49 M823,14 M USD+271,87%
SGMASigmaTron International, Inc.
−5,00%1,14 USD−0,06 USD5,43 K−5,00%1,29 USD+7,50%175,8 K7,89 M USD−63,67%
NDLSNoodles & Company
−5,00%0,8113 USD−0,0427 USD2,34 K−5,00%0,8410 USD−1,52%125,11 K38,64 M USD−61,80%
ALHCAlignment Healthcare, Inc.
−4,99%15,43 USD−0,81 USD163,03 K−0,18%15,68 USD−3,45%4,94 M3,1 B USD+107,69%
LVLULulu's Fashion Lounge Holdings, Inc.
−4,98%0,3800 USD−0,0199 USD2,51 K−0,48%0,3710 USD−7,23%56,74 K15,93 M USD−74,93%
KRROKorro Bio, Inc.
−4,96%14,93 USD−0,78 USD149−4,96%16,18 USD+2,99%72,39 K151,94 M USD−68,54%
SLSNSolesence, Inc.
−4,96%3,64 USD−0,19 USD500−4,96%3,90 USD+1,83%64,18 K273,4 M USD+270,04%
TRNRInteractive Strength Inc.
−4,95%0,96 USD−0,05 USD105,75 K−3,46%0,91 USD−9,65%1,19 M8,26 M USD+107,31%
CRGOFreightos Limited
−4,93%2,12 USD−0,11 USD2,96 K+0,90%2,56 USD+14,80%196,55 K128,11 M USD+4,52%
CHGGChegg, Inc.
−4,91%0,8558 USD−0,0442 USD2,11 K−0,09%1,0000 USD+11,11%3,46 M106,57 M USD−82,13%
SLNHSoluna Holdings, Inc.
−4,87%0,7801 USD−0,0399 USD739−1,24%0,8119 USD−0,99%168,41 K11,17 M USD+18,34%
EXPIeXp World Holdings, Inc.
−4,83%7,65 USD−0,39 USD681−4,83%8,02 USD−0,25%841,01 K1,25 B USD−37,99%
CLROClearOne, Inc.
−4,80%0,5141 USD−0,0259 USD8,41 K0,00%0,5105 USD−5,46%29,72 K13,27 M USD−38,12%
GELSGelteq Limited
−4,79%1,79 USD−0,09 USD3,42 K−0,53%1,71 USD−9,04%42,83 K16,14 M USD
LXRXLexicon Pharmaceuticals, Inc.
−4,77%0,5293 USD−0,0265 USD96,36 K+0,36%0,5700 USD+2,55%4,72 M207,01 M USD−67,03%
EVCEntravision Communications Corporation
−4,69%1,83 USD−0,09 USD100−4,69%1,88 USD−2,08%102,66 K171,04 M USD−10,62%
KLTOKlotho Neurosciences, Inc.
−4,68%0,2202 USD−0,0108 USD259,25 K0,00%0,2175 USD−5,84%1,76 M7,07 M USD
EGANeGain Corporation
−4,67%4,90 USD−0,24 USD180−4,67%5,24 USD+1,93%25,99 K143,29 M USD−20,35%
MURAMural Oncology plc
−4,64%2,67 USD−0,13 USD100−4,64%2,98 USD+6,43%292,8 K51,46 M USD−30,76%
YHCLQR House Inc.
−4,64%1,44 USD−0,07 USD8,12 K−4,64%1,46 USD−3,31%109,62 K1,56 M USD−65,66%
ARBBARB IOT Group Limited
−4,62%0,6104 USD−0,0296 USD11,92 K0,00%0,6000 USD−6,25%112,84 K15,86 M USD
ATXGAddentax Group Corp.
−4,59%0,5551 USD−0,0267 USD33,76 K−5,47%0,6650 USD+14,30%1,41 M4,02 M USD+14,16%
CASKHeritage Distilling Holding Company, Inc.
−4,56%0,5231 USD−0,0250 USD14,77 K−5,13%0,5224 USD−4,69%281,24 K
GVVisionary Holdings Inc.
−4,55%1,89 USD−0,09 USD2 K−3,54%1,90 USD−4,04%26,43 K8,23 M USD−72,70%
MITQMoving iMage Technologies, Inc.
−4,53%0,5795 USD−0,0275 USD207−4,53%0,6170 USD+1,65%32,58 K6,13 M USD+6,02%
RMDResMed Inc.
−4,44%242,09 USD−11,26 USD14,23 K−5,26%248,14 USD−2,06%1,42 M36,38 B USD+14,51%
PMAXPowell Max Limited
−4,43%0,3300 USD−0,0153 USD2,2 K0,00%0,3315 USD−4,00%155,49 K4,87 M USD
AATCHAtlasClear Holdings, Inc.
−4,42%0,2251 USD−0,0104 USD154,5 K−0,04%0,2270 USD−3,61%3,22 M3,54 M USD−89,29%
LGMKLogicMark, Inc.
−4,41%0,0130 USD−0,0006 USD5,2 M−0,74%0,0129 USD−5,15%49,82 M7,43 M USD−53,39%
MGNXMacroGenics, Inc.
−4,40%1,52 USD−0,07 USD1,11 K−5,57%1,57 USD−1,26%240,3 K99,05 M USD−65,14%
VSTEVast Renewables Limited
−4,31%0,1711 USD−0,0077 USD348,91 K−0,28%0,1860 USD+4,03%5,34 M5,58 M USD−95,04%
CPSHCPS Technologies Corp.
−4,31%2,00 USD−0,09 USD1,43 K−4,31%2,12 USD+1,44%95,72 K30,8 M USD+8,71%
VSMEVS Media Holdings Limited
−4,29%0,7600 USD−0,0341 USD4,7 K−0,39%0,7206 USD−9,26%74,8 K6,84 M USD−32,68%
NOGNorthern Oil and Gas, Inc.
−4,29%27,05 USD−1,21 USD2,24 K+0,99%27,76 USD−1,77%1,18 M2,74 B USD−27,95%
IDRIdaho Strategic Resources, Inc.
−4,25%12,27 USD−0,55 USD1,85 K−0,16%12,71 USD−0,86%290,74 K178,61 M USD+41,18%
SSTISolidion Technology, Inc.
−4,20%3,42 USD−0,15 USD3,62 K−0,28%3,41 USD−4,48%84,06 K9,26 M USD−95,89%
ELEVElevation Oncology, Inc.
−4,12%0,3260 USD−0,0140 USD17,82 K−8,24%0,3281 USD−3,50%252,18 K19,43 M USD−89,37%
WATTEnergous Corporation
−4,11%0,2566 USD−0,0110 USD31,01 K+0,11%0,2800 USD+4,63%917,43 K9,56 M USD+0,26%
INEOINNEOVA Holdings Limited
−4,08%0,8500 USD−0,0362 USD2,14 K+7,20%0,8499 USD−4,10%32,05 K8,39 M USD
BMEABiomea Fusion, Inc.
−3,97%1,45 USD−0,06 USD4,86 K−4,64%1,57 USD+3,97%616,25 K58,99 M USD−86,23%