Акции США, которые больше всего потеряли в цене в предторговый период
Предторговая сессия может быть рискованным временем для принятия торговых решений, но оно все равно того стоит. В таблице ниже вы найдете список акций, цены которых упали больше всего до открытия рынка. Это движение вниз может продолжиться, поэтому очень важно определить его причины перед тем, как начнется основная торговая сессия.
Инструмент | Премаркет изменение % | Цена закрытия предторгового периода | Премаркет изменение | Премаркет объём | Гэп в премаркете % | Цена | Изменение % 1д | Объём 1д | Капитализация | Динам. рын. кап. % 1г |
|---|---|---|---|---|---|---|---|---|---|---|
 DXYNThe Dixie Group, Inc. | −27.63% | 0.4712 USD | −0.1799 USD | 354.847K | 67.41% | 0.5607 USD | −13.88% | 806.33K | 8.094M USD | −44.91% |
 SDCSmileDirectClub, Inc. | −24.83% | 0.1211 USD | −0.0400 USD | 4.99M | −11.61% | 0.1012 USD | −37.18% | 41.68M | 40.744M USD | −52.68% |
 AWINAERWINS Technologies Inc. | −23.62% | 0.1749 USD | −0.0541 USD | 3.713M | −6.20% | 0.1889 USD | −17.51% | 10.706M | 11.842M USD | −95.02% |
 MAIAMAIA Biotechnology, Inc. | −23.62% | 1.94 USD | −0.60 USD | 444.618K | 0.79% | 2.22 USD | −12.46% | 767.209K | 30.347M USD | — |
 FEMYFemasys Inc. | −20.82% | 3.08 USD | −0.81 USD | 2.307M | 0.26% | 2.57 USD | −34.06% | 16.539M | 38.663M USD | 355.35% |
 EASTEastside Distilling, Inc. | −16.46% | 1.37 USD | −0.27 USD | 26.112K | −16.46% | 1.53 USD | −6.71% | 139.91K | 1.901M USD | −65.52% |
 OPGNOpGen, Inc. | −16.43% | 0.3510 USD | −0.0690 USD | 317.011K | −8.10% | 0.3571 USD | −14.98% | 2.31M | 3.178M USD | −77.55% |
 BTTRBetter Choice Company Inc. | −15.13% | 0.1324 USD | −0.0236 USD | 616.673K | −13.65% | 0.1531 USD | −1.86% | 6.133M | 4.912M USD | −79.33% |
 ENVXEnovix Corporation | −14.39% | 10.11 USD | −1.70 USD | 739.469K | 0.59% | 9.78 USD | −17.19% | 12.394M | 1.566B USD | −30.25% |
 OCEAOcean Biomedical, Inc. | −14.29% | 3.00 USD | −0.50 USD | 1.365M | 1.14% | 2.44 USD | −30.29% | 3.213M | 83.14M USD | −1.39% |
 RVLPRVL Pharmaceuticals plc | −13.84% | 0.1102 USD | −0.0177 USD | 10.865M | 9.46% | 0.1235 USD | −3.44% | 66.787M | 13.759M USD | −95.37% |
 WEWeWork Inc. | −13.22% | 2.56 USD | −0.39 USD | 125.745K | −2.71% | 2.28 USD | −22.65% | 3.488M | 121.513M USD | −91.71% |
 NCRANocera, Inc. | −12.96% | 1.41 USD | −0.21 USD | 5.35K | −6.17% | 1.54 USD | −4.81% | 7.842K | 15.45M USD | 21.02% |
 UPXIUpexi, Inc. | −12.79% | 1.50 USD | −0.22 USD | 6.337K | −2.91% | 1.56 USD | −9.31% | 56.025K | 31.535M USD | −46.23% |
 ACXPAcurx Pharmaceuticals, Inc. | −12.06% | 1.24 USD | −0.17 USD | 91.306K | −6.38% | 1.36 USD | −3.55% | 550.677K | 17.687M USD | −43.73% |
 CASICASI Pharmaceuticals, Inc. | −11.88% | 2.26 USD | −0.30 USD | 100 | −11.88% | 2.69 USD | 5.10% | 39.142K | 35.843M USD | −3.60% |
| CCOCHEnvoy Medical, Inc. | −11.88% | 4.23 USD | −0.57 USD | 200 | −10.21% | 4.55 USD | −5.21% | 9.791K | 67.967M USD | — |
 MNTSMomentus Inc. | −11.80% | 1.57 USD | −0.21 USD | 154.942K | 4.49% | 1.28 USD | −28.26% | 2.223M | 2.589M USD | −96.48% |
| UUPCUniverse Pharmaceuticals Inc | −11.63% | 1.14 USD | −0.15 USD | 103 | −11.63% | 1.33 USD | 3.10% | 12.811K | 4.849M USD | −71.81% |
 PEVPhoenix Motor Inc. | −10.41% | 0.98 USD | −0.11 USD | 3.212K | −5.50% | 1.06 USD | −2.75% | 86.498K | 22.569M USD | −24.75% |
 GLMDGalmed Pharmaceuticals Ltd. | −10.35% | 0.5000 USD | −0.0577 USD | 24.112K | −6.72% | 0.4899 USD | −12.16% | 194.901K | 1.865M USD | −69.76% |
| BBTCTBTC Digital Ltd. | −10.23% | 3.86 USD | −0.44 USD | 11.333K | −7.91% | 3.81 USD | −11.43% | 128.87K | 5.824M USD | 20.07% |
| EESLAEstrella Immunopharma, Inc. | −10.09% | 3.12 USD | −0.35 USD | 31.835K | 8.93% | 3.01 USD | −13.26% | 174.165K | 6.527M USD | — |
 EBETEBET, INC. | −9.95% | 0.7481 USD | −0.0827 USD | 304.316K | −3.71% | 0.7098 USD | −14.56% | 3.157M | 10.601M USD | −29.44% |
 PIXYShiftPixy, Inc. | −9.80% | 1.38 USD | −0.15 USD | 883.432K | −5.88% | 1.23 USD | −19.61% | 7.523M | 14.978M USD | 39.71% |
 ZAPPZapp Electric Vehicles Group Limited | −9.24% | 0.5999 USD | −0.0611 USD | 3.839K | −12.26% | 0.5899 USD | −10.76% | 24.06K | 32.719M USD | −88.38% |
 CGRNCapstone Green Energy Corporation | −9.13% | 0.4500 USD | −0.0452 USD | 11.162K | −60.00% | 0.3975 USD | −19.73% | 388.618K | 7.293M USD | −72.34% |
 CERSCerus Corporation | −8.92% | 1.43 USD | −0.14 USD | 100 | −8.92% | 1.47 USD | −6.37% | 524.927K | 265.782M USD | −57.26% |
 SAISAI.TECH Global Corporation | −8.81% | 0.8573 USD | −0.0828 USD | 211 | −1.07% | 0.9050 USD | −3.73% | 112.729K | 21.579M USD | −67.39% |
 VCSAVacasa, Inc. | −8.70% | 8.4000 USD | −0.8000 USD | 3.275K | −16.63% | 8.9700 USD | −2.50% | 123.481K | 254.585M USD | −83.16% |
 EVOKEvoke Pharma, Inc. | −8.63% | 1.27 USD | −0.12 USD | 100 | −8.63% | 1.38 USD | −0.72% | 21.264K | 4.613M USD | −26.46% |
 NVVENuvve Holding Corp. | −8.44% | 0.3156 USD | −0.0291 USD | 1.2K | 0.06% | 0.3201 USD | −7.14% | 78.762K | 10.311M USD | −65.12% |
| NNKGNGraf Acquisition Corp. IV | −8.41% | 5.23 USD | −0.48 USD | 475 | −3.85% | 4.68 USD | −18.04% | 24.34K | 48.55M USD | — |
 THARTharimmune, Inc. | −8.08% | 0.1820 USD | −0.0160 USD | 19.922K | −0.10% | 0.1902 USD | −3.93% | 168.076K | 3.198M USD | — |
 VTVTvTv Therapeutics Inc. | −8.07% | 0.4569 USD | −0.0401 USD | 2.511K | 0.60% | 0.4610 USD | −7.24% | 173.513K | 48.21M USD | −50.72% |
 MNPRMonopar Therapeutics Inc. | −7.98% | 0.5512 USD | −0.0478 USD | 215 | 15.36% | 0.5637 USD | −5.89% | 5.483K | 7.981M USD | −54.63% |
 CYCCCyclacel Pharmaceuticals, Inc. | −7.88% | 0.3252 USD | −0.0278 USD | 361 | −7.88% | 0.3599 USD | 1.95% | 7.349K | 4.504M USD | −75.75% |
 VFSVinFast Auto Ltd. | −7.65% | 9.05 USD | −0.75 USD | 516.577K | −0.31% | 9.32 USD | −4.90% | 2.704M | 21.736B USD | 13016.63% |
 ELUTElutia, Inc. | −7.64% | 1.33 USD | −0.11 USD | 1.641K | −11.11% | 1.38 USD | −4.17% | 11.71K | 22.425M USD | −76.31% |
 ICCMIceCure Medical Ltd. | −7.61% | 0.7900 USD | −0.0651 USD | 1.097M | −1.77% | 0.9700 USD | 13.44% | 8.257M | 44.255M USD | 10.80% |
| VVSMEVS Media Holdings Limited | −7.50% | 3.58 USD | −0.29 USD | 21.108K | −4.65% | 3.80 USD | −1.81% | 143.561K | — | — |
 RSLSReShape Lifesciences, Inc. | −7.35% | 0.3150 USD | −0.0250 USD | 13.009K | −3.00% | 0.3300 USD | −2.94% | 170.026K | 1.139M USD | −82.77% |
 BRSHBruush Oral Care Inc. | −7.34% | 1.01 USD | −0.08 USD | 4.851K | −6.42% | 1.03 USD | −5.05% | 40.494K | 1.65M USD | — |
 JGGCJaguar Global Growth Corporation I | −7.27% | 5.10 USD | −0.40 USD | 2.244K | −3.82% | 4.82 USD | −12.36% | 30.13K | 85.511M USD | −66.67% |
 NUTXNutex Health Inc. | −7.24% | 0.1923 USD | −0.0150 USD | 94.027K | −0.48% | 0.1957 USD | −5.60% | 1.041M | 129.533M USD | −86.25% |
 PXMDPaxMedica, Inc. | −7.20% | 0.3016 USD | −0.0234 USD | 72.357K | −1.54% | 0.2710 USD | −16.62% | 391.964K | 4.663M USD | — |
 POLPolished Inc. | −7.14% | 0.0780 USD | −0.0060 USD | 530.165K | −4.05% | 0.0798 USD | −5.00% | 3.802M | 8.416M USD | −84.63% |
 GETRGetaround, Inc. | −6.83% | 0.3205 USD | −0.0235 USD | 100 | −6.83% | 0.3294 USD | −4.24% | 50.352K | 30.333M USD | −89.96% |
 MARKRemark Holdings, Inc. | −6.81% | 0.4650 USD | −0.0340 USD | 684 | −1.80% | 0.4711 USD | −5.59% | 27.957K | 8.62M USD | −67.93% |
 SPCBSuperCom, Ltd. | −6.67% | 0.4200 USD | −0.0300 USD | 425 | 4.44% | 0.4024 USD | −10.58% | 35.752K | 3.72M USD | −56.52% |
 BROGBrooge Energy Limited | −6.58% | 5.00 USD | −0.35 USD | 686 | −6.58% | 5.15 USD | −3.77% | 5.74K | 453.382M USD | −42.38% |
 BOLTBolt Biotherapeutics, Inc. | −6.54% | 1.00 USD | −0.07 USD | 1.264K | −3.74% | 0.98 USD | −7.99% | 140.264K | 37.363M USD | −29.15% |
 RDWRedwire Corporation | −6.32% | 2.67 USD | −0.18 USD | 100 | −6.32% | 2.70 USD | −5.26% | 65.552K | 174.867M USD | 24.33% |
 VNRXVolitionRX Limited | −6.31% | 0.7027 USD | −0.0473 USD | 130 | −6.31% | 0.7144 USD | −4.75% | 50.415K | 55.821M USD | −30.91% |
 GETYGetty Images Holdings, Inc. | −6.25% | 6.00 USD | −0.40 USD | 2.8K | −2.19% | 5.47 USD | −14.61% | 474.007K | 2.201B USD | −3.40% |
| CCRKNCrown Electrokinetics Corp. | −6.21% | 0.4305 USD | −0.0285 USD | 364.371K | 4.64% | 0.4361 USD | −4.99% | 1.25M | 3.052M USD | −14.34% |
 ENVBEnveric Biosciences, Inc. | −6.20% | 2.11 USD | −0.14 USD | 200 | −2.67% | 2.45 USD | 8.89% | 18.629K | 5.346M USD | −21.86% |
 TPICTPI Composites, Inc. | −6.16% | 2.21 USD | −0.14 USD | 27.362K | −2.34% | 2.40 USD | 2.12% | 1.434M | 102.378M USD | −73.18% |
 PERFPerfect Corp. | −5.99% | 2.98 USD | −0.19 USD | 2.016K | 7.89% | 3.12 USD | −1.58% | 8.053K | 368.983M USD | −2.31% |
 SPRUSpruce Power Holding Corporation | −5.89% | 0.6296 USD | −0.0394 USD | 44.586K | −4.33% | 0.6558 USD | −1.97% | 216.827K | 96.499M USD | −21.10% |
 SLCAU.S. Silica Holdings, Inc. | −5.87% | 12.45 USD | −0.78 USD | 834 | −1.66% | 13.21 USD | −0.19% | 258.903K | 1.018B USD | 16.21% |
 BTTXBetter Therapeutics, Inc. | −5.71% | 0.3300 USD | −0.0200 USD | 1K | 0.00% | 0.3370 USD | −3.71% | 177.372K | 13.675M USD | −64.46% |
 CYTOAltamira Therapeutics Ltd. | −5.62% | 0.2100 USD | −0.0125 USD | 7.66K | −9.21% | 0.2200 USD | −1.12% | 109.024K | 1.942M USD | −52.16% |
 IMPLImpel Pharmaceuticals Inc. | −5.61% | 0.3700 USD | −0.0220 USD | 600 | −4.49% | 0.4126 USD | 5.26% | 74.599K | 9.799M USD | −91.78% |
 NGVTIngevity Corporation | −5.58% | 43.81 USD | −2.59 USD | 600 | −2.91% | 43.69 USD | −5.84% | 170.604K | 1.583B USD | −25.24% |
 MLGOMicroAlgo, Inc. | −5.56% | 2.55 USD | −0.15 USD | 13.639K | −4.81% | 2.37 USD | −12.29% | 108.489K | 103.857M USD | 100.31% |
| SSNMPEvolve Transition Infrastructure LP | −5.56% | 1.53 USD | −0.09 USD | 1.005K | −5.56% | 1.54 USD | −4.94% | 3.262K | 13.015M USD | −78.88% |
 PLSEPulse Biosciences, Inc | −5.55% | 3.83 USD | −0.23 USD | 200 | −0.62% | 3.96 USD | −2.47% | 53.748K | 217.141M USD | 171.34% |
| BBTMBitcoin Depot Inc. | −5.45% | 2.60 USD | −0.15 USD | 100 | −5.45% | 2.52 USD | −8.36% | 36.313K | 144.987M USD | −61.49% |
 MMLPMartin Midstream Partners L.P. | −5.28% | 2.51 USD | −0.14 USD | 250 | −5.28% | 2.65 USD | 0.00% | 44.661K | 103.124M USD | −22.84% |
 OGENOragenics Inc. | −5.23% | 2.90 USD | −0.16 USD | 1.945K | −2.94% | 2.92 USD | −4.58% | 24.6K | 7.415M USD | −72.17% |
 TTOOT2 Biosystems, Inc. | −5.13% | 0.2201 USD | −0.0119 USD | 3.012M | 1.42% | 0.2146 USD | −7.50% | 25.325M | 71.586M USD | 84.97% |
| BBJDXBluejay Diagnostics, Inc. | −5.07% | 3.93 USD | −0.21 USD | 4.413K | 0.24% | 3.87 USD | −6.52% | 28.154K | 4.796M USD | — |
 WULFTeraWulf Inc. | −5.04% | 1.13 USD | −0.06 USD | 90.481K | 0.00% | 1.05 USD | −11.76% | 4.26M | 232.19M USD | 91.55% |
 NVTAInvitae Corporation | −5.00% | 0.6550 USD | −0.0345 USD | 661.48K | 0.15% | 0.6723 USD | −2.49% | 21.594M | 179.514M USD | −68.95% |
 NLSPNLS Pharmaceutics Ltd. | −5.00% | 0.7315 USD | −0.0385 USD | 500 | −5.00% | 0.7466 USD | −3.04% | 13.257K | 24.211M USD | 105.86% |
 MKCMcCormick & Company, Incorporated | −4.98% | 71.00 USD | −3.72 USD | 74.365K | −0.95% | 68.72 USD | −8.03% | 5.715M | 18.537B USD | 3.73% |
 NEONeoGenomics, Inc. | −4.96% | 11.31 USD | −0.59 USD | 2.085K | −4.96% | 11.52 USD | −3.19% | 427.794K | 1.469B USD | 38.53% |
 NRXPNRX Pharmaceuticals, Inc. | −4.91% | 0.2730 USD | −0.0141 USD | 26.845K | −9.44% | 0.2714 USD | −5.47% | 450.246K | 22.592M USD | −56.76% |
 SOBRSOBR Safe, Inc. | −4.90% | 0.97 USD | −0.05 USD | 19.55K | 1.96% | 0.90 USD | −11.29% | 251.77K | 16.779M USD | −30.64% |
 EBONEbang International Holdings Inc. | −4.89% | 7.10 USD | −0.37 USD | 741 | −5.02% | 7.32 USD | −1.94% | 5.002K | 47.902M USD | −36.15% |
 AENTAlliance Entertainment Holding Corporation | −4.88% | 1.17 USD | −0.06 USD | 100 | −4.88% | 1.08 USD | −12.19% | 9.666K | 119.353M USD | — |
| NNEPTNeptune Wellness Solutions Inc. | −4.88% | 1.17 USD | −0.06 USD | 58.597K | −6.50% | 1.19 USD | −3.25% | 187.967K | 717.689K USD | −93.89% |
 FTHMFathom Holdings Inc. | −4.88% | 3.90 USD | −0.20 USD | 250 | −4.88% | 4.05 USD | −1.22% | 18.354K | 73.392M USD | −18.19% |
 ARAYAccuray Incorporated | −4.87% | 2.54 USD | −0.13 USD | 340 | 4.87% | 2.59 USD | −3.00% | 183.063K | 250.168M USD | 35.09% |
 BHVNBiohaven Ltd. | −4.86% | 22.90 USD | −1.17 USD | 88.572K | −6.31% | 23.12 USD | −3.95% | 2.003M | 1.579B USD | 687.14% |
 QLGNQualigen Therapeutics, Inc. | −4.85% | 0.98 USD | −0.05 USD | 262 | −5.83% | 1.01 USD | −1.65% | 7.713K | 5.118M USD | −50.74% |
 CPSCooper-Standard Holdings Inc. | −4.81% | 12.51 USD | −0.63 USD | 100 | −4.81% | 12.90 USD | −1.83% | 96.272K | 221.847M USD | 125.81% |
 AMSAmerican Shared Hospital Services | −4.72% | 2.42 USD | −0.12 USD | 200 | −5.12% | 2.48 USD | −2.56% | 3.036K | 15.454M USD | −2.08% |
 GCTKGlucoTrack, Inc. | −4.71% | 0.2449 USD | −0.0121 USD | 3.655K | −1.17% | 0.2440 USD | −5.05% | 33.53K | 5.098M USD | −82.65% |
 HOTHHoth Therapeutics, Inc. | −4.70% | 1.42 USD | −0.07 USD | 1.636K | −4.70% | 1.44 USD | −3.35% | 21.563K | 4.755M USD | −55.20% |
 MIMOAirspan Networks Holdings Inc. | −4.69% | 0.1401 USD | −0.0069 USD | 99.784K | 0.00% | 0.1400 USD | −4.76% | 945.436K | 10.442M USD | −92.34% |
 ZIVOZivo Bioscience, Inc. | −4.69% | 1.22 USD | −0.06 USD | 100 | −4.69% | 1.35 USD | 5.47% | 1.277K | 14.107M USD | −52.83% |
 CRDFCardiff Oncology, Inc. | −4.62% | 1.24 USD | −0.06 USD | 51.547K | −1.54% | 1.28 USD | −1.54% | 527.699K | 57.187M USD | −6.94% |
 GVPGSE Systems, Inc. | −4.60% | 0.1908 USD | −0.0092 USD | 2.201K | −5.00% | 0.2007 USD | 0.35% | 158.527K | 4.978M USD | −74.08% |
 HCDIHarbor Custom Development, Inc. | −4.58% | 1.25 USD | −0.06 USD | 2.05K | 0.00% | 1.28 USD | −2.15% | 18.315K | 2.986M USD | −74.00% |
 INPXInpixon | −4.58% | 0.1063 USD | −0.0051 USD | 1.087M | 0.81% | 0.1160 USD | 4.13% | 10.923M | 8.357M USD | 2812.21% |
| KKLGWK Kellogg Co | −4.57% | 12.74 USD | −0.61 USD | 14.371K | −2.62% | 11.70 USD | −12.40% | 4.394M | — | — |
 ASSTAsset Entities Inc. | −4.51% | 0.4660 USD | −0.0220 USD | 1.084K | 0.00% | 0.4300 USD | −11.89% | 9.99K | 5.874M USD | — |
 KERNAkerna Corp. | −4.46% | 0.2140 USD | −0.0100 USD | 39.747K | −10.71% | 0.2199 USD | −1.83% | 266.74K | 1.892M USD | −73.91% |