Предторговая сессия может быть рискованным временем для принятия торговых решений, но оно все равно того стоит. В таблице ниже вы найдете список акций, цены которых упали больше всего до открытия рынка. Это движение вниз может продолжиться, поэтому очень важно определить его причины перед тем, как начнется основная торговая сессия.
Инструмент | Премаркет изменение % | Цена закрытия предторгового периода | Премаркет изменение | Премаркет объём | Гэп в премаркете % | Цена | Изменение % 1д | Объём 1д | Капитализация | Динам. рын. кап. % 1г |
---|---|---|---|---|---|---|---|---|---|---|
−27.63% | 0.4712 USD | −0.1799 USD | 354.847K | 67.41% | 0.5607 USD | −13.88% | 806.33K | 8.094M USD | −44.91% | |
−24.83% | 0.1211 USD | −0.0400 USD | 4.99M | −11.61% | 0.1012 USD | −37.18% | 41.68M | 40.744M USD | −52.68% | |
−23.62% | 0.1749 USD | −0.0541 USD | 3.713M | −6.20% | 0.1889 USD | −17.51% | 10.706M | 11.842M USD | −95.02% | |
−23.62% | 1.94 USD | −0.60 USD | 444.618K | 0.79% | 2.22 USD | −12.46% | 767.209K | 30.347M USD | — | |
−20.82% | 3.08 USD | −0.81 USD | 2.307M | 0.26% | 2.57 USD | −34.06% | 16.539M | 38.663M USD | 355.35% | |
−16.46% | 1.37 USD | −0.27 USD | 26.112K | −16.46% | 1.53 USD | −6.71% | 139.91K | 1.901M USD | −65.52% | |
−16.43% | 0.3510 USD | −0.0690 USD | 317.011K | −8.10% | 0.3571 USD | −14.98% | 2.31M | 3.178M USD | −77.55% | |
−15.13% | 0.1324 USD | −0.0236 USD | 616.673K | −13.65% | 0.1531 USD | −1.86% | 6.133M | 4.912M USD | −79.33% | |
−14.39% | 10.11 USD | −1.70 USD | 739.469K | 0.59% | 9.78 USD | −17.19% | 12.394M | 1.566B USD | −30.25% | |
−14.29% | 3.00 USD | −0.50 USD | 1.365M | 1.14% | 2.44 USD | −30.29% | 3.213M | 83.14M USD | −1.39% | |
−13.84% | 0.1102 USD | −0.0177 USD | 10.865M | 9.46% | 0.1235 USD | −3.44% | 66.787M | 13.759M USD | −95.37% | |
−13.22% | 2.56 USD | −0.39 USD | 125.745K | −2.71% | 2.28 USD | −22.65% | 3.488M | 121.513M USD | −91.71% | |
−12.96% | 1.41 USD | −0.21 USD | 5.35K | −6.17% | 1.54 USD | −4.81% | 7.842K | 15.45M USD | 21.02% | |
−12.79% | 1.50 USD | −0.22 USD | 6.337K | −2.91% | 1.56 USD | −9.31% | 56.025K | 31.535M USD | −46.23% | |
−12.06% | 1.24 USD | −0.17 USD | 91.306K | −6.38% | 1.36 USD | −3.55% | 550.677K | 17.687M USD | −43.73% | |
−11.88% | 2.26 USD | −0.30 USD | 100 | −11.88% | 2.69 USD | 5.10% | 39.142K | 35.843M USD | −3.60% | |
CCOCHEnvoy Medical, Inc. | −11.88% | 4.23 USD | −0.57 USD | 200 | −10.21% | 4.55 USD | −5.21% | 9.791K | 67.967M USD | — |
−11.80% | 1.57 USD | −0.21 USD | 154.942K | 4.49% | 1.28 USD | −28.26% | 2.223M | 2.589M USD | −96.48% | |
UUPCUniverse Pharmaceuticals Inc | −11.63% | 1.14 USD | −0.15 USD | 103 | −11.63% | 1.33 USD | 3.10% | 12.811K | 4.849M USD | −71.81% |
−10.41% | 0.98 USD | −0.11 USD | 3.212K | −5.50% | 1.06 USD | −2.75% | 86.498K | 22.569M USD | −24.75% | |
−10.35% | 0.5000 USD | −0.0577 USD | 24.112K | −6.72% | 0.4899 USD | −12.16% | 194.901K | 1.865M USD | −69.76% | |
BBTCTBTC Digital Ltd. | −10.23% | 3.86 USD | −0.44 USD | 11.333K | −7.91% | 3.81 USD | −11.43% | 128.87K | 5.824M USD | 20.07% |
EESLAEstrella Immunopharma, Inc. | −10.09% | 3.12 USD | −0.35 USD | 31.835K | 8.93% | 3.01 USD | −13.26% | 174.165K | 6.527M USD | — |
−9.95% | 0.7481 USD | −0.0827 USD | 304.316K | −3.71% | 0.7098 USD | −14.56% | 3.157M | 10.601M USD | −29.44% | |
−9.80% | 1.38 USD | −0.15 USD | 883.432K | −5.88% | 1.23 USD | −19.61% | 7.523M | 14.978M USD | 39.71% | |
−9.24% | 0.5999 USD | −0.0611 USD | 3.839K | −12.26% | 0.5899 USD | −10.76% | 24.06K | 32.719M USD | −88.38% | |
−9.13% | 0.4500 USD | −0.0452 USD | 11.162K | −60.00% | 0.3975 USD | −19.73% | 388.618K | 7.293M USD | −72.34% | |
−8.92% | 1.43 USD | −0.14 USD | 100 | −8.92% | 1.47 USD | −6.37% | 524.927K | 265.782M USD | −57.26% | |
−8.81% | 0.8573 USD | −0.0828 USD | 211 | −1.07% | 0.9050 USD | −3.73% | 112.729K | 21.579M USD | −67.39% | |
−8.70% | 8.4000 USD | −0.8000 USD | 3.275K | −16.63% | 8.9700 USD | −2.50% | 123.481K | 254.585M USD | −83.16% | |
−8.63% | 1.27 USD | −0.12 USD | 100 | −8.63% | 1.38 USD | −0.72% | 21.264K | 4.613M USD | −26.46% | |
−8.44% | 0.3156 USD | −0.0291 USD | 1.2K | 0.06% | 0.3201 USD | −7.14% | 78.762K | 10.311M USD | −65.12% | |
NNKGNGraf Acquisition Corp. IV | −8.41% | 5.23 USD | −0.48 USD | 475 | −3.85% | 4.68 USD | −18.04% | 24.34K | 48.55M USD | — |
−8.08% | 0.1820 USD | −0.0160 USD | 19.922K | −0.10% | 0.1902 USD | −3.93% | 168.076K | 3.198M USD | — | |
−8.07% | 0.4569 USD | −0.0401 USD | 2.511K | 0.60% | 0.4610 USD | −7.24% | 173.513K | 48.21M USD | −50.72% | |
−7.98% | 0.5512 USD | −0.0478 USD | 215 | 15.36% | 0.5637 USD | −5.89% | 5.483K | 7.981M USD | −54.63% | |
−7.88% | 0.3252 USD | −0.0278 USD | 361 | −7.88% | 0.3599 USD | 1.95% | 7.349K | 4.504M USD | −75.75% | |
−7.65% | 9.05 USD | −0.75 USD | 516.577K | −0.31% | 9.32 USD | −4.90% | 2.704M | 21.736B USD | 13016.63% | |
−7.64% | 1.33 USD | −0.11 USD | 1.641K | −11.11% | 1.38 USD | −4.17% | 11.71K | 22.425M USD | −76.31% | |
−7.61% | 0.7900 USD | −0.0651 USD | 1.097M | −1.77% | 0.9700 USD | 13.44% | 8.257M | 44.255M USD | 10.80% | |
VVSMEVS Media Holdings Limited | −7.50% | 3.58 USD | −0.29 USD | 21.108K | −4.65% | 3.80 USD | −1.81% | 143.561K | — | — |
−7.35% | 0.3150 USD | −0.0250 USD | 13.009K | −3.00% | 0.3300 USD | −2.94% | 170.026K | 1.139M USD | −82.77% | |
−7.34% | 1.01 USD | −0.08 USD | 4.851K | −6.42% | 1.03 USD | −5.05% | 40.494K | 1.65M USD | — | |
−7.27% | 5.10 USD | −0.40 USD | 2.244K | −3.82% | 4.82 USD | −12.36% | 30.13K | 85.511M USD | −66.67% | |
−7.24% | 0.1923 USD | −0.0150 USD | 94.027K | −0.48% | 0.1957 USD | −5.60% | 1.041M | 129.533M USD | −86.25% | |
−7.20% | 0.3016 USD | −0.0234 USD | 72.357K | −1.54% | 0.2710 USD | −16.62% | 391.964K | 4.663M USD | — | |
−7.14% | 0.0780 USD | −0.0060 USD | 530.165K | −4.05% | 0.0798 USD | −5.00% | 3.802M | 8.416M USD | −84.63% | |
−6.83% | 0.3205 USD | −0.0235 USD | 100 | −6.83% | 0.3294 USD | −4.24% | 50.352K | 30.333M USD | −89.96% | |
−6.81% | 0.4650 USD | −0.0340 USD | 684 | −1.80% | 0.4711 USD | −5.59% | 27.957K | 8.62M USD | −67.93% | |
−6.67% | 0.4200 USD | −0.0300 USD | 425 | 4.44% | 0.4024 USD | −10.58% | 35.752K | 3.72M USD | −56.52% | |
−6.58% | 5.00 USD | −0.35 USD | 686 | −6.58% | 5.15 USD | −3.77% | 5.74K | 453.382M USD | −42.38% | |
−6.54% | 1.00 USD | −0.07 USD | 1.264K | −3.74% | 0.98 USD | −7.99% | 140.264K | 37.363M USD | −29.15% | |
−6.32% | 2.67 USD | −0.18 USD | 100 | −6.32% | 2.70 USD | −5.26% | 65.552K | 174.867M USD | 24.33% | |
−6.31% | 0.7027 USD | −0.0473 USD | 130 | −6.31% | 0.7144 USD | −4.75% | 50.415K | 55.821M USD | −30.91% | |
−6.25% | 6.00 USD | −0.40 USD | 2.8K | −2.19% | 5.47 USD | −14.61% | 474.007K | 2.201B USD | −3.40% | |
CCRKNCrown Electrokinetics Corp. | −6.21% | 0.4305 USD | −0.0285 USD | 364.371K | 4.64% | 0.4361 USD | −4.99% | 1.25M | 3.052M USD | −14.34% |
−6.20% | 2.11 USD | −0.14 USD | 200 | −2.67% | 2.45 USD | 8.89% | 18.629K | 5.346M USD | −21.86% | |
−6.16% | 2.21 USD | −0.14 USD | 27.362K | −2.34% | 2.40 USD | 2.12% | 1.434M | 102.378M USD | −73.18% | |
−5.99% | 2.98 USD | −0.19 USD | 2.016K | 7.89% | 3.12 USD | −1.58% | 8.053K | 368.983M USD | −2.31% | |
−5.89% | 0.6296 USD | −0.0394 USD | 44.586K | −4.33% | 0.6558 USD | −1.97% | 216.827K | 96.499M USD | −21.10% | |
−5.87% | 12.45 USD | −0.78 USD | 834 | −1.66% | 13.21 USD | −0.19% | 258.903K | 1.018B USD | 16.21% | |
−5.71% | 0.3300 USD | −0.0200 USD | 1K | 0.00% | 0.3370 USD | −3.71% | 177.372K | 13.675M USD | −64.46% | |
−5.62% | 0.2100 USD | −0.0125 USD | 7.66K | −9.21% | 0.2200 USD | −1.12% | 109.024K | 1.942M USD | −52.16% | |
−5.61% | 0.3700 USD | −0.0220 USD | 600 | −4.49% | 0.4126 USD | 5.26% | 74.599K | 9.799M USD | −91.78% | |
−5.58% | 43.81 USD | −2.59 USD | 600 | −2.91% | 43.69 USD | −5.84% | 170.604K | 1.583B USD | −25.24% | |
−5.56% | 2.55 USD | −0.15 USD | 13.639K | −4.81% | 2.37 USD | −12.29% | 108.489K | 103.857M USD | 100.31% | |
SSNMPEvolve Transition Infrastructure LP | −5.56% | 1.53 USD | −0.09 USD | 1.005K | −5.56% | 1.54 USD | −4.94% | 3.262K | 13.015M USD | −78.88% |
−5.55% | 3.83 USD | −0.23 USD | 200 | −0.62% | 3.96 USD | −2.47% | 53.748K | 217.141M USD | 171.34% | |
BBTMBitcoin Depot Inc. | −5.45% | 2.60 USD | −0.15 USD | 100 | −5.45% | 2.52 USD | −8.36% | 36.313K | 144.987M USD | −61.49% |
−5.28% | 2.51 USD | −0.14 USD | 250 | −5.28% | 2.65 USD | 0.00% | 44.661K | 103.124M USD | −22.84% | |
−5.23% | 2.90 USD | −0.16 USD | 1.945K | −2.94% | 2.92 USD | −4.58% | 24.6K | 7.415M USD | −72.17% | |
−5.13% | 0.2201 USD | −0.0119 USD | 3.012M | 1.42% | 0.2146 USD | −7.50% | 25.325M | 71.586M USD | 84.97% | |
BBJDXBluejay Diagnostics, Inc. | −5.07% | 3.93 USD | −0.21 USD | 4.413K | 0.24% | 3.87 USD | −6.52% | 28.154K | 4.796M USD | — |
−5.04% | 1.13 USD | −0.06 USD | 90.481K | 0.00% | 1.05 USD | −11.76% | 4.26M | 232.19M USD | 91.55% | |
−5.00% | 0.6550 USD | −0.0345 USD | 661.48K | 0.15% | 0.6723 USD | −2.49% | 21.594M | 179.514M USD | −68.95% | |
−5.00% | 0.7315 USD | −0.0385 USD | 500 | −5.00% | 0.7466 USD | −3.04% | 13.257K | 24.211M USD | 105.86% | |
−4.98% | 71.00 USD | −3.72 USD | 74.365K | −0.95% | 68.72 USD | −8.03% | 5.715M | 18.537B USD | 3.73% | |
−4.96% | 11.31 USD | −0.59 USD | 2.085K | −4.96% | 11.52 USD | −3.19% | 427.794K | 1.469B USD | 38.53% | |
−4.91% | 0.2730 USD | −0.0141 USD | 26.845K | −9.44% | 0.2714 USD | −5.47% | 450.246K | 22.592M USD | −56.76% | |
−4.90% | 0.97 USD | −0.05 USD | 19.55K | 1.96% | 0.90 USD | −11.29% | 251.77K | 16.779M USD | −30.64% | |
−4.89% | 7.10 USD | −0.37 USD | 741 | −5.02% | 7.32 USD | −1.94% | 5.002K | 47.902M USD | −36.15% | |
−4.88% | 1.17 USD | −0.06 USD | 100 | −4.88% | 1.08 USD | −12.19% | 9.666K | 119.353M USD | — | |
NNEPTNeptune Wellness Solutions Inc. | −4.88% | 1.17 USD | −0.06 USD | 58.597K | −6.50% | 1.19 USD | −3.25% | 187.967K | 717.689K USD | −93.89% |
−4.88% | 3.90 USD | −0.20 USD | 250 | −4.88% | 4.05 USD | −1.22% | 18.354K | 73.392M USD | −18.19% | |
−4.87% | 2.54 USD | −0.13 USD | 340 | 4.87% | 2.59 USD | −3.00% | 183.063K | 250.168M USD | 35.09% | |
−4.86% | 22.90 USD | −1.17 USD | 88.572K | −6.31% | 23.12 USD | −3.95% | 2.003M | 1.579B USD | 687.14% | |
−4.85% | 0.98 USD | −0.05 USD | 262 | −5.83% | 1.01 USD | −1.65% | 7.713K | 5.118M USD | −50.74% | |
−4.81% | 12.51 USD | −0.63 USD | 100 | −4.81% | 12.90 USD | −1.83% | 96.272K | 221.847M USD | 125.81% | |
−4.72% | 2.42 USD | −0.12 USD | 200 | −5.12% | 2.48 USD | −2.56% | 3.036K | 15.454M USD | −2.08% | |
−4.71% | 0.2449 USD | −0.0121 USD | 3.655K | −1.17% | 0.2440 USD | −5.05% | 33.53K | 5.098M USD | −82.65% | |
−4.70% | 1.42 USD | −0.07 USD | 1.636K | −4.70% | 1.44 USD | −3.35% | 21.563K | 4.755M USD | −55.20% | |
−4.69% | 0.1401 USD | −0.0069 USD | 99.784K | 0.00% | 0.1400 USD | −4.76% | 945.436K | 10.442M USD | −92.34% | |
−4.69% | 1.22 USD | −0.06 USD | 100 | −4.69% | 1.35 USD | 5.47% | 1.277K | 14.107M USD | −52.83% | |
−4.62% | 1.24 USD | −0.06 USD | 51.547K | −1.54% | 1.28 USD | −1.54% | 527.699K | 57.187M USD | −6.94% | |
−4.60% | 0.1908 USD | −0.0092 USD | 2.201K | −5.00% | 0.2007 USD | 0.35% | 158.527K | 4.978M USD | −74.08% | |
−4.58% | 1.25 USD | −0.06 USD | 2.05K | 0.00% | 1.28 USD | −2.15% | 18.315K | 2.986M USD | −74.00% | |
−4.58% | 0.1063 USD | −0.0051 USD | 1.087M | 0.81% | 0.1160 USD | 4.13% | 10.923M | 8.357M USD | 2812.21% | |
KKLGWK Kellogg Co | −4.57% | 12.74 USD | −0.61 USD | 14.371K | −2.62% | 11.70 USD | −12.40% | 4.394M | — | — |
−4.51% | 0.4660 USD | −0.0220 USD | 1.084K | 0.00% | 0.4300 USD | −11.89% | 9.99K | 5.874M USD | — | |
−4.46% | 0.2140 USD | −0.0100 USD | 39.747K | −10.71% | 0.2199 USD | −1.83% | 266.74K | 1.892M USD | −73.91% |