Акции США, которые больше всего потеряли в цене в предторговый период

Предторговая сессия может быть рискованным временем для принятия торговых решений, но оно все равно того стоит. В таблице ниже вы найдете список акций, цены которых упали больше всего до открытия рынка. Это движение вниз может продолжиться, поэтому очень важно определить его причины перед тем, как начнется основная торговая сессия.

Инструмент
Премаркет изменение %
Цена закрытия предторгового периода
Премаркет изменение
Премаркет объём
Гэп в премаркете %
Цена
Изменение % 1д
Объём 1д
Капитализация
Динам. рын. кап. % 1г
DXYNThe Dixie Group, Inc.
−27.63%0.4712 USD−0.1799 USD354.847K67.41%0.5607 USD−13.88%806.33K8.094M USD−44.91%
SDCSmileDirectClub, Inc.
−24.83%0.1211 USD−0.0400 USD4.99M−11.61%0.1012 USD−37.18%41.68M40.744M USD−52.68%
AWINAERWINS Technologies Inc.
−23.62%0.1749 USD−0.0541 USD3.713M−6.20%0.1889 USD−17.51%10.706M11.842M USD−95.02%
MAIAMAIA Biotechnology, Inc.
−23.62%1.94 USD−0.60 USD444.618K0.79%2.22 USD−12.46%767.209K30.347M USD
FEMYFemasys Inc.
−20.82%3.08 USD−0.81 USD2.307M0.26%2.57 USD−34.06%16.539M38.663M USD355.35%
EASTEastside Distilling, Inc.
−16.46%1.37 USD−0.27 USD26.112K−16.46%1.53 USD−6.71%139.91K1.901M USD−65.52%
OPGNOpGen, Inc.
−16.43%0.3510 USD−0.0690 USD317.011K−8.10%0.3571 USD−14.98%2.31M3.178M USD−77.55%
BTTRBetter Choice Company Inc.
−15.13%0.1324 USD−0.0236 USD616.673K−13.65%0.1531 USD−1.86%6.133M4.912M USD−79.33%
ENVXEnovix Corporation
−14.39%10.11 USD−1.70 USD739.469K0.59%9.78 USD−17.19%12.394M1.566B USD−30.25%
OCEAOcean Biomedical, Inc.
−14.29%3.00 USD−0.50 USD1.365M1.14%2.44 USD−30.29%3.213M83.14M USD−1.39%
RVLPRVL Pharmaceuticals plc
−13.84%0.1102 USD−0.0177 USD10.865M9.46%0.1235 USD−3.44%66.787M13.759M USD−95.37%
WEWeWork Inc.
−13.22%2.56 USD−0.39 USD125.745K−2.71%2.28 USD−22.65%3.488M121.513M USD−91.71%
NCRANocera, Inc.
−12.96%1.41 USD−0.21 USD5.35K−6.17%1.54 USD−4.81%7.842K15.45M USD21.02%
UPXIUpexi, Inc.
−12.79%1.50 USD−0.22 USD6.337K−2.91%1.56 USD−9.31%56.025K31.535M USD−46.23%
ACXPAcurx Pharmaceuticals, Inc.
−12.06%1.24 USD−0.17 USD91.306K−6.38%1.36 USD−3.55%550.677K17.687M USD−43.73%
CASICASI Pharmaceuticals, Inc.
−11.88%2.26 USD−0.30 USD100−11.88%2.69 USD5.10%39.142K35.843M USD−3.60%
COCHEnvoy Medical, Inc.
−11.88%4.23 USD−0.57 USD200−10.21%4.55 USD−5.21%9.791K67.967M USD
MNTSMomentus Inc.
−11.80%1.57 USD−0.21 USD154.942K4.49%1.28 USD−28.26%2.223M2.589M USD−96.48%
UPCUniverse Pharmaceuticals Inc
−11.63%1.14 USD−0.15 USD103−11.63%1.33 USD3.10%12.811K4.849M USD−71.81%
PEVPhoenix Motor Inc.
−10.41%0.98 USD−0.11 USD3.212K−5.50%1.06 USD−2.75%86.498K22.569M USD−24.75%
GLMDGalmed Pharmaceuticals Ltd.
−10.35%0.5000 USD−0.0577 USD24.112K−6.72%0.4899 USD−12.16%194.901K1.865M USD−69.76%
BTCTBTC Digital Ltd.
−10.23%3.86 USD−0.44 USD11.333K−7.91%3.81 USD−11.43%128.87K5.824M USD20.07%
ESLAEstrella Immunopharma, Inc.
−10.09%3.12 USD−0.35 USD31.835K8.93%3.01 USD−13.26%174.165K6.527M USD
EBETEBET, INC.
−9.95%0.7481 USD−0.0827 USD304.316K−3.71%0.7098 USD−14.56%3.157M10.601M USD−29.44%
PIXYShiftPixy, Inc.
−9.80%1.38 USD−0.15 USD883.432K−5.88%1.23 USD−19.61%7.523M14.978M USD39.71%
ZAPPZapp Electric Vehicles Group Limited
−9.24%0.5999 USD−0.0611 USD3.839K−12.26%0.5899 USD−10.76%24.06K32.719M USD−88.38%
CGRNCapstone Green Energy Corporation
−9.13%0.4500 USD−0.0452 USD11.162K−60.00%0.3975 USD−19.73%388.618K7.293M USD−72.34%
CERSCerus Corporation
−8.92%1.43 USD−0.14 USD100−8.92%1.47 USD−6.37%524.927K265.782M USD−57.26%
SAISAI.TECH Global Corporation
−8.81%0.8573 USD−0.0828 USD211−1.07%0.9050 USD−3.73%112.729K21.579M USD−67.39%
VCSAVacasa, Inc.
−8.70%8.4000 USD−0.8000 USD3.275K−16.63%8.9700 USD−2.50%123.481K254.585M USD−83.16%
EVOKEvoke Pharma, Inc.
−8.63%1.27 USD−0.12 USD100−8.63%1.38 USD−0.72%21.264K4.613M USD−26.46%
NVVENuvve Holding Corp.
−8.44%0.3156 USD−0.0291 USD1.2K0.06%0.3201 USD−7.14%78.762K10.311M USD−65.12%
NKGNGraf Acquisition Corp. IV
−8.41%5.23 USD−0.48 USD475−3.85%4.68 USD−18.04%24.34K48.55M USD
THARTharimmune, Inc.
−8.08%0.1820 USD−0.0160 USD19.922K−0.10%0.1902 USD−3.93%168.076K3.198M USD
VTVTvTv Therapeutics Inc.
−8.07%0.4569 USD−0.0401 USD2.511K0.60%0.4610 USD−7.24%173.513K48.21M USD−50.72%
MNPRMonopar Therapeutics Inc.
−7.98%0.5512 USD−0.0478 USD21515.36%0.5637 USD−5.89%5.483K7.981M USD−54.63%
CYCCCyclacel Pharmaceuticals, Inc.
−7.88%0.3252 USD−0.0278 USD361−7.88%0.3599 USD1.95%7.349K4.504M USD−75.75%
VFSVinFast Auto Ltd.
−7.65%9.05 USD−0.75 USD516.577K−0.31%9.32 USD−4.90%2.704M21.736B USD13016.63%
ELUTElutia, Inc.
−7.64%1.33 USD−0.11 USD1.641K−11.11%1.38 USD−4.17%11.71K22.425M USD−76.31%
ICCMIceCure Medical Ltd.
−7.61%0.7900 USD−0.0651 USD1.097M−1.77%0.9700 USD13.44%8.257M44.255M USD10.80%
VSMEVS Media Holdings Limited
−7.50%3.58 USD−0.29 USD21.108K−4.65%3.80 USD−1.81%143.561K
RSLSReShape Lifesciences, Inc.
−7.35%0.3150 USD−0.0250 USD13.009K−3.00%0.3300 USD−2.94%170.026K1.139M USD−82.77%
BRSHBruush Oral Care Inc.
−7.34%1.01 USD−0.08 USD4.851K−6.42%1.03 USD−5.05%40.494K1.65M USD
JGGCJaguar Global Growth Corporation I
−7.27%5.10 USD−0.40 USD2.244K−3.82%4.82 USD−12.36%30.13K85.511M USD−66.67%
NUTXNutex Health Inc.
−7.24%0.1923 USD−0.0150 USD94.027K−0.48%0.1957 USD−5.60%1.041M129.533M USD−86.25%
PXMDPaxMedica, Inc.
−7.20%0.3016 USD−0.0234 USD72.357K−1.54%0.2710 USD−16.62%391.964K4.663M USD
POLPolished Inc.
−7.14%0.0780 USD−0.0060 USD530.165K−4.05%0.0798 USD−5.00%3.802M8.416M USD−84.63%
GETRGetaround, Inc.
−6.83%0.3205 USD−0.0235 USD100−6.83%0.3294 USD−4.24%50.352K30.333M USD−89.96%
MARKRemark Holdings, Inc.
−6.81%0.4650 USD−0.0340 USD684−1.80%0.4711 USD−5.59%27.957K8.62M USD−67.93%
SPCBSuperCom, Ltd.
−6.67%0.4200 USD−0.0300 USD4254.44%0.4024 USD−10.58%35.752K3.72M USD−56.52%
BROGBrooge Energy Limited
−6.58%5.00 USD−0.35 USD686−6.58%5.15 USD−3.77%5.74K453.382M USD−42.38%
BOLTBolt Biotherapeutics, Inc.
−6.54%1.00 USD−0.07 USD1.264K−3.74%0.98 USD−7.99%140.264K37.363M USD−29.15%
RDWRedwire Corporation
−6.32%2.67 USD−0.18 USD100−6.32%2.70 USD−5.26%65.552K174.867M USD24.33%
VNRXVolitionRX Limited
−6.31%0.7027 USD−0.0473 USD130−6.31%0.7144 USD−4.75%50.415K55.821M USD−30.91%
GETYGetty Images Holdings, Inc.
−6.25%6.00 USD−0.40 USD2.8K−2.19%5.47 USD−14.61%474.007K2.201B USD−3.40%
CRKNCrown Electrokinetics Corp.
−6.21%0.4305 USD−0.0285 USD364.371K4.64%0.4361 USD−4.99%1.25M3.052M USD−14.34%
ENVBEnveric Biosciences, Inc.
−6.20%2.11 USD−0.14 USD200−2.67%2.45 USD8.89%18.629K5.346M USD−21.86%
TPICTPI Composites, Inc.
−6.16%2.21 USD−0.14 USD27.362K−2.34%2.40 USD2.12%1.434M102.378M USD−73.18%
PERFPerfect Corp.
−5.99%2.98 USD−0.19 USD2.016K7.89%3.12 USD−1.58%8.053K368.983M USD−2.31%
SPRUSpruce Power Holding Corporation
−5.89%0.6296 USD−0.0394 USD44.586K−4.33%0.6558 USD−1.97%216.827K96.499M USD−21.10%
SLCAU.S. Silica Holdings, Inc.
−5.87%12.45 USD−0.78 USD834−1.66%13.21 USD−0.19%258.903K1.018B USD16.21%
BTTXBetter Therapeutics, Inc.
−5.71%0.3300 USD−0.0200 USD1K0.00%0.3370 USD−3.71%177.372K13.675M USD−64.46%
CYTOAltamira Therapeutics Ltd.
−5.62%0.2100 USD−0.0125 USD7.66K−9.21%0.2200 USD−1.12%109.024K1.942M USD−52.16%
IMPLImpel Pharmaceuticals Inc.
−5.61%0.3700 USD−0.0220 USD600−4.49%0.4126 USD5.26%74.599K9.799M USD−91.78%
NGVTIngevity Corporation
−5.58%43.81 USD−2.59 USD600−2.91%43.69 USD−5.84%170.604K1.583B USD−25.24%
MLGOMicroAlgo, Inc.
−5.56%2.55 USD−0.15 USD13.639K−4.81%2.37 USD−12.29%108.489K103.857M USD100.31%
SNMPEvolve Transition Infrastructure LP
−5.56%1.53 USD−0.09 USD1.005K−5.56%1.54 USD−4.94%3.262K13.015M USD−78.88%
PLSEPulse Biosciences, Inc
−5.55%3.83 USD−0.23 USD200−0.62%3.96 USD−2.47%53.748K217.141M USD171.34%
BTMBitcoin Depot Inc.
−5.45%2.60 USD−0.15 USD100−5.45%2.52 USD−8.36%36.313K144.987M USD−61.49%
MMLPMartin Midstream Partners L.P.
−5.28%2.51 USD−0.14 USD250−5.28%2.65 USD0.00%44.661K103.124M USD−22.84%
OGENOragenics Inc.
−5.23%2.90 USD−0.16 USD1.945K−2.94%2.92 USD−4.58%24.6K7.415M USD−72.17%
TTOOT2 Biosystems, Inc.
−5.13%0.2201 USD−0.0119 USD3.012M1.42%0.2146 USD−7.50%25.325M71.586M USD84.97%
BJDXBluejay Diagnostics, Inc.
−5.07%3.93 USD−0.21 USD4.413K0.24%3.87 USD−6.52%28.154K4.796M USD
WULFTeraWulf Inc.
−5.04%1.13 USD−0.06 USD90.481K0.00%1.05 USD−11.76%4.26M232.19M USD91.55%
NVTAInvitae Corporation
−5.00%0.6550 USD−0.0345 USD661.48K0.15%0.6723 USD−2.49%21.594M179.514M USD−68.95%
NLSPNLS Pharmaceutics Ltd.
−5.00%0.7315 USD−0.0385 USD500−5.00%0.7466 USD−3.04%13.257K24.211M USD105.86%
MKCMcCormick & Company, Incorporated
−4.98%71.00 USD−3.72 USD74.365K−0.95%68.72 USD−8.03%5.715M18.537B USD3.73%
NEONeoGenomics, Inc.
−4.96%11.31 USD−0.59 USD2.085K−4.96%11.52 USD−3.19%427.794K1.469B USD38.53%
NRXPNRX Pharmaceuticals, Inc.
−4.91%0.2730 USD−0.0141 USD26.845K−9.44%0.2714 USD−5.47%450.246K22.592M USD−56.76%
SOBRSOBR Safe, Inc.
−4.90%0.97 USD−0.05 USD19.55K1.96%0.90 USD−11.29%251.77K16.779M USD−30.64%
EBONEbang International Holdings Inc.
−4.89%7.10 USD−0.37 USD741−5.02%7.32 USD−1.94%5.002K47.902M USD−36.15%
AENTAlliance Entertainment Holding Corporation
−4.88%1.17 USD−0.06 USD100−4.88%1.08 USD−12.19%9.666K119.353M USD
NEPTNeptune Wellness Solutions Inc.
−4.88%1.17 USD−0.06 USD58.597K−6.50%1.19 USD−3.25%187.967K717.689K USD−93.89%
FTHMFathom Holdings Inc.
−4.88%3.90 USD−0.20 USD250−4.88%4.05 USD−1.22%18.354K73.392M USD−18.19%
ARAYAccuray Incorporated
−4.87%2.54 USD−0.13 USD3404.87%2.59 USD−3.00%183.063K250.168M USD35.09%
BHVNBiohaven Ltd.
−4.86%22.90 USD−1.17 USD88.572K−6.31%23.12 USD−3.95%2.003M1.579B USD687.14%
QLGNQualigen Therapeutics, Inc.
−4.85%0.98 USD−0.05 USD262−5.83%1.01 USD−1.65%7.713K5.118M USD−50.74%
CPSCooper-Standard Holdings Inc.
−4.81%12.51 USD−0.63 USD100−4.81%12.90 USD−1.83%96.272K221.847M USD125.81%
AMSAmerican Shared Hospital Services
−4.72%2.42 USD−0.12 USD200−5.12%2.48 USD−2.56%3.036K15.454M USD−2.08%
GCTKGlucoTrack, Inc.
−4.71%0.2449 USD−0.0121 USD3.655K−1.17%0.2440 USD−5.05%33.53K5.098M USD−82.65%
HOTHHoth Therapeutics, Inc.
−4.70%1.42 USD−0.07 USD1.636K−4.70%1.44 USD−3.35%21.563K4.755M USD−55.20%
MIMOAirspan Networks Holdings Inc.
−4.69%0.1401 USD−0.0069 USD99.784K0.00%0.1400 USD−4.76%945.436K10.442M USD−92.34%
ZIVOZivo Bioscience, Inc.
−4.69%1.22 USD−0.06 USD100−4.69%1.35 USD5.47%1.277K14.107M USD−52.83%
CRDFCardiff Oncology, Inc.
−4.62%1.24 USD−0.06 USD51.547K−1.54%1.28 USD−1.54%527.699K57.187M USD−6.94%
GVPGSE Systems, Inc.
−4.60%0.1908 USD−0.0092 USD2.201K−5.00%0.2007 USD0.35%158.527K4.978M USD−74.08%
HCDIHarbor Custom Development, Inc.
−4.58%1.25 USD−0.06 USD2.05K0.00%1.28 USD−2.15%18.315K2.986M USD−74.00%
INPXInpixon
−4.58%0.1063 USD−0.0051 USD1.087M0.81%0.1160 USD4.13%10.923M8.357M USD2812.21%
KLGWK Kellogg Co
−4.57%12.74 USD−0.61 USD14.371K−2.62%11.70 USD−12.40%4.394M
ASSTAsset Entities Inc.
−4.51%0.4660 USD−0.0220 USD1.084K0.00%0.4300 USD−11.89%9.99K5.874M USD
KERNAkerna Corp.
−4.46%0.2140 USD−0.0100 USD39.747K−10.71%0.2199 USD−1.83%266.74K1.892M USD−73.91%