Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
SSERVServe Robotics Inc. | −44.68% | 2.91 USD | −2.35 USD | 18.531 K | −44.49% | 3.14 USD | −40.30% | 1.487 M | — | — |
SSBFMSunshine Biopharma Inc. | −29.52% | 2.34 USD | −0.98 USD | 3.347 M | −3.92% | 1.77 USD | −46.84% | 11.903 M | 1.755 M USD | −35.91% |
NXLNexalin Technology, Inc. | −21.77% | 1.15 USD | −0.32 USD | 106.215 K | −2.72% | 1.43 USD | −2.72% | 274.882 K | 10.634 M USD | +192.38% |
DWSNDawson Geophysical Company | −20.09% | 1.75 USD | −0.44 USD | 501 | −20.09% | 1.68 USD | −23.29% | 34.189 K | 51.765 M USD | +13.98% |
BGLCBioNexus Gene Lab Corp | −19.87% | 0.6800 USD | −0.1686 USD | 86.273 K | −35.13% | 0.5998 USD | −29.32% | 735.884 K | 10.672 M USD | −87.82% |
MITQMoving iMage Technologies, Inc. | −17.28% | 0.5222 USD | −0.1091 USD | 30.648 K | −11.29% | 0.5881 USD | −6.84% | 106.517 K | 6.163 M USD | −44.87% |
CRMLCritical Metals Corp. | −16.67% | 7.00 USD | −1.40 USD | 1.046 K | −12.14% | 8.10 USD | −3.57% | 36.565 K | 661.283 M USD | +770.41% |
MLECMoolec Science SA | −16.67% | 1.15 USD | −0.23 USD | 21.233 K | −7.25% | 1.40 USD | +1.45% | 217.777 K | 52.589 M USD | −70.72% |
ISPCiSpecimen Inc. | −15.61% | 0.3553 USD | −0.0657 USD | 368.388 K | −14.25% | 0.2883 USD | −31.52% | 2.858 M | 2.62 M USD | −83.59% |
TIRXTIAN RUIXIANG Holdings Ltd | −13.75% | 0.6900 USD | −0.1100 USD | 460.102 K | −18.33% | 0.7500 USD | −6.25% | 2.162 M | 2.456 M USD | −58.32% |
SPECSpectaire Holdings, Inc. | −12.87% | 0.5402 USD | −0.0798 USD | 196.069 K | −3.08% | 0.6000 USD | −3.23% | 1.048 M | 9.207 M USD | −87.87% |
VINOGaucho Group Holdings, Inc. | −11.77% | 0.5200 USD | −0.0694 USD | 200 | −6.35% | 0.6040 USD | +2.48% | 160.586 K | 4.398 M USD | −33.46% |
BTOGBit Origin Limited | −11.41% | 2.64 USD | −0.34 USD | 13.706 K | −15.77% | 2.36 USD | −20.81% | 259.496 K | 13.058 M USD | −22.59% |
MMFHMercurity Fintech Holding Inc. - American | −10.62% | 1.28 USD | −0.15 USD | 680 | −3.64% | 1.33 USD | −7.20% | 4.202 K | 61.849 M USD | −8.94% |
OSTOstin Technology Group Co., Ltd. | −10.41% | 0.4560 USD | −0.0530 USD | 102.072 K | +0.43% | 0.4110 USD | −19.25% | 251.082 K | 6.907 M USD | −40.94% |
GSUNGolden Sun Health Technology Group Limited | −10.22% | 4.40 USD | −0.50 USD | 1.04 K | −9.00% | 3.73 USD | −23.89% | 65.919 K | 20.648 M USD | −69.11% |
IZMICZOOM Group Inc. | −9.82% | 4.24 USD | −0.46 USD | 148.581 K | −12.98% | 3.95 USD | −15.96% | 1.915 M | 40.789 M USD | +1248.84% |
LSDILucy Scientific Discovery Inc. | −9.47% | 1.10 USD | −0.12 USD | 400 | −9.47% | 1.12 USD | −7.82% | 30.694 K | 1.977 M USD | — |
ACXPAcurx Pharmaceuticals, Inc. | −9.39% | 1.93 USD | −0.20 USD | 725 | −9.39% | 2.01 USD | −5.63% | 94.606 K | 29.081 M USD | −28.47% |
INVOINVO BioScience, Inc. | −9.21% | 1.38 USD | −0.14 USD | 292.402 K | −7.24% | 1.37 USD | −9.87% | 1.396 M | 3.758 M USD | −71.11% |
XPONExpion360 Inc. | −9.18% | 2.86 USD | −0.29 USD | 105.523 K | −7.62% | 2.58 USD | −18.10% | 816.887 K | 18.155 M USD | — |
MYOMyomo Inc. | −8.74% | 2.57 USD | −0.25 USD | 125 | −8.74% | 3.19 USD | +13.12% | 324.053 K | 90.874 M USD | +529.95% |
ASYSAmtech Systems, Inc. | −8.61% | 4.46 USD | −0.42 USD | 1.252 K | −3.69% | 4.75 USD | −2.66% | 56.758 K | 67.407 M USD | −45.22% |
JAGXJaguar Health, Inc. | −8.53% | 0.1620 USD | −0.0151 USD | 3.056 M | −2.99% | 0.1569 USD | −11.41% | 32.744 M | 43.338 M USD | +666.43% |
CREGSmart Powerr Corp. | −8.34% | 1.10 USD | −0.10 USD | 975 | −5.84% | 1.19 USD | −0.84% | 12.651 K | 9.476 M USD | −2.16% |
SMSISmith Micro Software, Inc. | −8.31% | 2.04 USD | −0.19 USD | 26.815 K | −7.87% | 2.08 USD | −6.52% | 327.854 K | 19.969 M USD | −64.49% |
MGRXMangoceuticals, Inc. | −8.30% | 0.2750 USD | −0.0249 USD | 22.868 K | −12.90% | 0.2940 USD | −1.97% | 79.58 K | 6.944 M USD | — |
VIVKVivakor, Inc. | −8.22% | 0.90 USD | −0.08 USD | 100 | −8.22% | 1.07 USD | +9.18% | 347.474 K | 29.65 M USD | +2.57% |
MDIAMediaco Holding Inc. | −8.05% | 2.50 USD | −0.22 USD | 1.528 K | −9.93% | 2.28 USD | −16.18% | 153.052 K | 59.298 M USD | +180.50% |
MMRINMarin Software Incorporated | −7.94% | 2.90 USD | −0.25 USD | 20.027 K | −3.49% | 2.94 USD | −6.67% | 276.649 K | 8.853 M USD | −67.50% |
TRNRInteractive Strength Inc. | −7.87% | 0.1709 USD | −0.0146 USD | 180 | −7.87% | 0.1923 USD | +3.67% | 178.147 K | 3.757 M USD | — |
PXMDPaxMedica, Inc. | −7.73% | 0.7041 USD | −0.0590 USD | 86.568 K | +0.84% | 0.7609 USD | −0.29% | 532.716 K | 5.681 M USD | — |
ICUSeaStar Medical Holding Corporation | −7.59% | 0.4990 USD | −0.0410 USD | 425.493 K | +3.35% | 0.4050 USD | −25.00% | 7.508 M | 26.385 M USD | +67.56% |
CCISSC3is Inc. | −7.59% | 1.34 USD | −0.11 USD | 301.75 K | −4.83% | 1.17 USD | −19.31% | 2.657 M | 1.919 M USD | — |
REBNReborn Coffee, Inc. | −7.45% | 1.49 USD | −0.12 USD | 4.511 K | −6.83% | 1.30 USD | −19.25% | 94.643 K | 3.531 M USD | — |
CDIOCardio Diagnostics Holdings Inc. | −7.34% | 1.0100 USD | −0.0800 USD | 600 | −0.92% | 0.8700 USD | −20.18% | 696.144 K | 18.784 M USD | −10.98% |
NFLXNetflix, Inc. | −6.99% | 567.90 USD | −42.66 USD | 369.116 K | −5.82% | 555.04 USD | −9.09% | 16.45 M | 240.199 B USD | +80.14% |
BAOSBaosheng Media Group Holdings Limited | −6.96% | 3.15 USD | −0.24 USD | 300 | −6.67% | 3.19 USD | −5.78% | 36.194 K | 4.895 M USD | +2.24% |
YCBDcbdMD, Inc. | −6.93% | 0.9300 USD | −0.0692 USD | 1.7 K | +0.02% | 1.0000 USD | +0.08% | 132.145 K | 3.045 M USD | −72.74% |
ULYUrgent.ly Inc. | −6.86% | 1.63 USD | −0.12 USD | 599 | −6.86% | 1.72 USD | −1.71% | 18.998 K | 23.072 M USD | — |
NOTEFiscalNote Holdings, Inc. | −6.45% | 1.16 USD | −0.08 USD | 300 | −6.45% | 1.15 USD | −7.26% | 505.015 K | 150.661 M USD | −38.79% |
HOLOMicroCloud Hologram Inc. | −6.44% | 2.76 USD | −0.19 USD | 645.103 K | −8.81% | 2.79 USD | −5.42% | 11.147 M | 16.576 M USD | −84.10% |
YSYS Biopharma Co., Ltd. | −6.43% | 0.8000 USD | −0.0550 USD | 54.345 K | +5.18% | 0.7254 USD | −15.16% | 422.136 K | 136.613 M USD | +12.01% |
TANHTantech Holdings Ltd. | −6.37% | 0.6273 USD | −0.0427 USD | 128.519 K | −5.97% | 0.6850 USD | +2.24% | 686.957 K | 2.369 M USD | −0.90% |
MMTENMingteng International Corporation Inc. | −6.29% | 3.28 USD | −0.22 USD | 2.667 K | −7.43% | 3.70 USD | +5.71% | 403.433 K | 22.94 M USD | — |
EDUCEducational Development Corporation | −6.25% | 1.80 USD | −0.12 USD | 300 | −6.25% | 1.98 USD | +3.13% | 27.586 K | 16.971 M USD | −0.94% |
SPCEVirgin Galactic Holdings, Inc. | −6.19% | 0.9100 USD | −0.0600 USD | 579.993 K | −2.06% | 0.8561 USD | −11.74% | 39.498 M | 352.116 M USD | −51.56% |
ZZPTAZapata Computing Holdings Inc. | −6.15% | 1.83 USD | −0.12 USD | 56.188 K | −0.51% | 1.74 USD | −10.77% | 619.101 K | 61.866 M USD | −71.84% |
SMCISuper Micro Computer, Inc. | −6.14% | 871.50 USD | −56.98 USD | 164.403 K | −1.61% | 713.65 USD | −23.14% | 17.238 M | 41.785 B USD | +867.34% |
HTOOFusion Fuel Green PLC | −6.06% | 1.23 USD | −0.08 USD | 100 | −6.06% | 1.27 USD | −3.05% | 52.228 K | 19.157 M USD | −29.23% |
HSCSHeart Test Laboratories, Inc. | −5.85% | 0.1022 USD | −0.0063 USD | 29.299 K | −5.16% | 0.1001 USD | −7.74% | 1.214 M | 6.563 M USD | — |
BSGMBioSig Technologies, Inc. | −5.84% | 1.45 USD | −0.09 USD | 5.353 K | −8.44% | 1.41 USD | −8.44% | 200.133 K | 15.789 M USD | −84.95% |
PPIKKidpik Corp. | −5.84% | 3.55 USD | −0.22 USD | 3.722 K | −1.86% | 3.56 USD | −5.57% | 94.978 K | 6.948 M USD | — |
TLPHTalphera, Inc. | −5.77% | 0.9800 USD | −0.0600 USD | 1.004 K | −5.77% | 0.9900 USD | −4.81% | 77.151 K | 16.799 M USD | +182.27% |
CLPTClearPoint Neuro Inc. | −5.75% | 5.08 USD | −0.31 USD | 580 | 0.00% | 5.33 USD | −1.11% | 129.081 K | 143.784 M USD | −25.25% |
INABIN8bio, Inc. | −5.71% | 0.99 USD | −0.06 USD | 5.08 K | −4.76% | 1.03 USD | −1.90% | 282.591 K | 44.586 M USD | +55.08% |
CSLRComplete Solaria, Inc. | −5.66% | 0.2500 USD | −0.0150 USD | 16.143 K | −1.89% | 0.4500 USD | +69.81% | 16.641 M | 22.093 M USD | −86.59% |
SAGESage Therapeutics, Inc. | −5.64% | 12.30 USD | −0.73 USD | 360 | −5.64% | 13.33 USD | +2.26% | 1.259 M | 801.222 M USD | −59.67% |
AALCEAlternus Clean Energy, Inc. | −5.61% | 0.3313 USD | −0.0197 USD | 1.05 K | −0.28% | 0.3300 USD | −5.98% | 37.014 K | 26.425 M USD | — |
AENTAlliance Entertainment Holding Corporation | −5.61% | 2.02 USD | −0.12 USD | 142 | −5.61% | 2.14 USD | 0.00% | 4.252 K | 108.992 M USD | −38.55% |
NOVASunnova Energy International Inc. | −5.56% | 3.57 USD | −0.21 USD | 289.45 K | −2.12% | 3.80 USD | +0.53% | 10.24 M | 465.44 M USD | −68.59% |
MMINFT Limited | −5.55% | 4.00 USD | −0.24 USD | 180 | −5.55% | 4.01 USD | −5.31% | 9.568 K | 2.806 M USD | −74.72% |
WNWMeiwu Technology Company Limited | −5.50% | 1.03 USD | −0.06 USD | 16.423 K | −5.50% | 1.08 USD | −0.92% | 171.35 K | 3.106 M USD | −77.06% |
DRMADermata Therapeutics, Inc. | −5.50% | 0.3196 USD | −0.0186 USD | 745 | −5.38% | 0.3211 USD | −5.06% | 28.521 K | 2.139 M USD | +190.33% |
THCHTH International Limited | −5.47% | 1.21 USD | −0.07 USD | 85.688 K | −13.28% | 1.23 USD | −3.91% | 962.632 K | 193.758 M USD | −76.44% |
BANLCBL International Limited | −5.45% | 1.04 USD | −0.06 USD | 100 | −5.45% | 1.06 USD | −3.64% | 25.464 K | 22.525 M USD | — |
TOPTOP Financial Group Limited | −5.44% | 2.26 USD | −0.13 USD | 7.287 K | −4.18% | 2.35 USD | −1.67% | 76.168 K | 86.987 M USD | −44.10% |
CMAXCareMax, Inc. | −5.42% | 2.27 USD | −0.13 USD | 1.298 K | 0.00% | 2.57 USD | +7.08% | 53.378 K | 9.773 M USD | −95.17% |
BTCYBiotricity, Inc. | −5.41% | 1.40 USD | −0.08 USD | 1.249 K | −4.05% | 1.35 USD | −8.78% | 105.419 K | 12.716 M USD | −60.15% |
CHNRChina Natural Resources, Inc. | −5.41% | 1.0500 USD | −0.0600 USD | 140 | −5.41% | 1.0000 USD | −9.91% | 83.565 K | 9.826 M USD | −38.18% |
SSNPXSynaptogenix, Inc. | −5.32% | 4.41 USD | −0.25 USD | 225 | −5.32% | 4.33 USD | −7.08% | 29.905 K | 4.699 M USD | −1.81% |
BFRGBullfrog AI Holdings, Inc. | −5.30% | 2.86 USD | −0.16 USD | 175 | −5.30% | 2.70 USD | −10.60% | 127.925 K | 21.197 M USD | — |
NBSENeuBase Therapeutics, Inc. | −5.21% | 0.4110 USD | −0.0226 USD | 300 | −5.21% | 0.4300 USD | −0.83% | 88.885 K | 1.613 M USD | −72.23% |
AALLRAllarity Therapeutics, Inc. | −5.19% | 1.46 USD | −0.08 USD | 56.797 K | +4.55% | 1.39 USD | −9.74% | 476.68 K | 654.932 K USD | −19.42% |
PALIPalisade Bio, Inc. | −5.13% | 4.81 USD | −0.26 USD | 3.223 K | −7.30% | 4.71 USD | −7.10% | 145.573 K | 4.01 M USD | −55.82% |
RGTIRigetti Computing, Inc. | −5.13% | 1.11 USD | −0.06 USD | 143.449 K | −4.27% | 1.10 USD | −5.98% | 3.651 M | 173.999 M USD | +189.97% |
TRVNTrevena, Inc. | −5.00% | 0.3477 USD | −0.0183 USD | 8.055 K | −10.38% | 0.3520 USD | −3.83% | 170.496 K | 6.449 M USD | +4.96% |
TRMLTourmaline Bio, Inc. | −4.98% | 14.88 USD | −0.78 USD | 100 | −4.98% | 15.45 USD | −1.34% | 738.668 K | 396.239 M USD | +683.02% |
BJDXBluejay Diagnostics, Inc. | −4.93% | 0.5260 USD | −0.0273 USD | 511 | +8.44% | 0.5500 USD | −0.60% | 25.151 K | 1.479 M USD | — |
CSSEChicken Soup for the Soul Entertainment, Inc. | −4.93% | 0.1351 USD | −0.0070 USD | 1.1 K | +0.63% | 0.1449 USD | +1.97% | 100.109 K | 4.668 M USD | −90.63% |
VERUVeru Inc. | −4.90% | 1.35 USD | −0.07 USD | 69.617 K | −9.15% | 1.31 USD | −7.75% | 2.614 M | 191.759 M USD | +86.93% |
FHTXFoghorn Therapeutics Inc. | −4.90% | 5.26 USD | −0.27 USD | 330 | −4.90% | 5.30 USD | −4.16% | 118.158 K | 225.599 M USD | +24.80% |
TRXTRX Gold Corporation | −4.89% | 0.4375 USD | −0.0225 USD | 81.465 K | −2.17% | 0.4710 USD | +2.39% | 435.729 K | 131.52 M USD | −12.89% |
NBYNovaBay Pharmaceuticals, Inc. | −4.88% | 0.0799 USD | −0.0041 USD | 198.375 K | −4.05% | 0.0824 USD | −1.90% | 1.715 M | 2.971 M USD | −13.80% |
EBONEbang International Holdings Inc. | −4.85% | 7.84 USD | −0.40 USD | 200 | −4.85% | 7.33 USD | −11.04% | 57.726 K | 47.967 M USD | +66.56% |
VTYXVentyx Biosciences, Inc. | −4.83% | 4.14 USD | −0.21 USD | 1.324 K | −3.22% | 4.47 USD | +2.76% | 906.049 K | 264.858 M USD | −83.18% |
APVOAptevo Therapeutics Inc. | −4.77% | 0.7333 USD | −0.0367 USD | 30.12 K | −0.01% | 0.7274 USD | −5.53% | 238.13 K | 1.169 M USD | −80.45% |
ABVCABVC BioPharma, Inc. | −4.76% | 1.0000 USD | −0.0500 USD | 3.225 K | −5.90% | 0.9901 USD | −5.70% | 168.883 K | 10.456 M USD | −40.21% |
CCGCheche Group Inc. | −4.68% | 2.24 USD | −0.11 USD | 199 | −4.68% | 2.26 USD | −3.83% | 8.675 K | 170.496 M USD | +68.91% |
AKTSAkoustis Technologies, Inc. | −4.68% | 0.4871 USD | −0.0239 USD | 3.5 K | −4.68% | 0.4870 USD | −4.70% | 473.952 K | 48.02 M USD | −74.54% |
DTCKDavis Commodities Limited | −4.67% | 1.02 USD | −0.05 USD | 1.125 K | −4.67% | 1.08 USD | +0.93% | 17.774 K | 26.461 M USD | — |
JZXNJiuzi Holdings, Inc. | −4.57% | 0.4389 USD | −0.0210 USD | 23.953 K | −3.00% | 0.3850 USD | −16.29% | 792.717 K | 45.315 M USD | +1311.71% |
ADNAdvent Technologies Holdings, Inc. | −4.49% | 0.1700 USD | −0.0080 USD | 2.037 K | −0.17% | 0.1664 USD | −6.52% | 402.235 K | 12.916 M USD | −74.28% |
PMECPrimech Holdings Ltd. | −4.46% | 0.6210 USD | −0.0290 USD | 2.712 K | −2.17% | 0.6387 USD | −1.74% | 132.322 K | 22.706 M USD | — |
MMLGOMicroAlgo, Inc. | −4.45% | 2.36 USD | −0.11 USD | 22.297 K | −6.07% | 2.35 USD | −4.86% | 249.003 K | 17.895 M USD | −70.42% |
GPAKGamer Pakistan Inc. | −4.43% | 0.2222 USD | −0.0103 USD | 14.65 K | −0.22% | 0.2436 USD | +4.77% | 165.889 K | 6.231 M USD | — |
TNYATenaya Therapeutics, Inc. | −4.43% | 4.10 USD | −0.19 USD | 295 | −4.43% | 4.32 USD | +0.70% | 409.291 K | 339.19 M USD | +92.79% |
MSGMMotorsport Games Inc. | −4.42% | 2.38 USD | −0.11 USD | 968 | −3.21% | 2.66 USD | +6.83% | 14.072 K | 9.104 M USD | −66.27% |
KULRKULR Technology Group, Inc. | −4.41% | 0.3900 USD | −0.0180 USD | 208.799 K | −6.64% | 0.4472 USD | +9.61% | 7.5 M | 77.307 M USD | −0.51% |
LUXHLuxUrban Hotels Inc. | −4.40% | 0.8700 USD | −0.0400 USD | 469 | −4.40% | 0.8548 USD | −6.07% | 216.987 K | 35.743 M USD | −45.75% |