Инструмент | Постмаркет изм. % | Постмаркет закр. | Постмаркет изм. | Постмаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|
HWHHWH International Inc. | +58,12% | 0,4549 USD | 0,1672 USD | 4,98 M | 0,2877 USD | +0,28% | 5,44 M | 9,32 M USD | −62,32% |
TVGNTevogen Bio Holdings Inc. | +25,93% | 1,70 USD | 0,35 USD | 3,62 M | 1,35 USD | −2,17% | 7,82 M | 236,32 M USD | +45,45% |
LGTYLogility Supply Chain Solutions, Inc. | +22,44% | 13,86 USD | 2,54 USD | 43,05 K | 11,32 USD | +0,53% | 163,11 K | 381,26 M USD | −8,60% |
YIBOPlanet Image International Limited | +21,86% | 2,62 USD | 0,47 USD | 17,65 K | 2,15 USD | −30,19% | 53,22 K | 115,85 M USD | — |
MULNMullen Automotive, Inc. | +20,94% | 0,5330 USD | 0,0923 USD | 21,49 M | 0,4407 USD | +8,47% | 31,76 M | 19,62 M USD | −67,28% |
GODNGolden Star Acquisition Corporation | +16,49% | 3,39 USD | 0,48 USD | 260,58 K | 2,91 USD | −65,91% | 901,99 K | 38,7 M USD | −45,18% |
CCLIKClick Holdings Limited | +14,55% | 1,26 USD | 0,16 USD | 5,92 K | 1,10 USD | −23,08% | 87,78 K | — | — |
FSIFlexible Solutions International Inc. | +12,98% | 6,79 USD | 0,78 USD | 1,18 K | 6,01 USD | −6,53% | 190,8 K | 74,86 M USD | +132,83% |
ROLRHigh Roller Technologies, Inc. | +12,35% | 5,46 USD | 0,60 USD | 992 | 4,86 USD | +5,88% | 43,3 K | 40,18 M USD | — |
AKROAkero Therapeutics, Inc. | +11,76% | 29,26 USD | 3,08 USD | 360,63 K | 26,18 USD | +0,08% | 1,27 M | 1,83 B USD | +28,70% |
GVVisionary Holdings Inc. | +10,78% | 1,92 USD | 0,19 USD | 2,65 K | 1,73 USD | −19,91% | 218,59 K | 7,49 M USD | — |
TTPETTrio Petroleum Corp. | +10,13% | 1,74 USD | 0,16 USD | 129,09 K | 1,58 USD | −21,39% | 2,67 M | 5,96 M USD | — |
TCRTAlaunos Therapeutics, Inc. | +9,34% | 1,99 USD | 0,17 USD | 801 | 1,82 USD | −10,78% | 37,05 K | 2,91 M USD | −92,18% |
REVBRevelation Biosciences, Inc. | +9,04% | 0,2678 USD | 0,0222 USD | 108,88 K | 0,2456 USD | −23,84% | 2,41 M | 2,05 M USD | +59,54% |
MGOLMGO Global Inc. | +8,47% | 0,3981 USD | 0,0311 USD | 401,04 K | 0,3670 USD | −24,95% | 6,17 M | 3,38 M USD | — |
HSCSHeartSciences Inc. | +8,26% | 3,64 USD | 0,28 USD | 420 | 3,37 USD | −2,46% | 23,14 K | 3,3 M USD | −64,02% |
HTCRHeartcore Enterprises, Inc. | +8,12% | 1,59 USD | 0,12 USD | 4,75 K | 1,47 USD | −7,55% | 249,88 K | 30,77 M USD | — |
BLBXBlackboxstocks Inc. | +8,08% | 4,28 USD | 0,32 USD | 36,78 K | 3,96 USD | +0,25% | 1,2 M | 14,01 M USD | −23,91% |
STSSSharps Technology Inc. | +7,88% | 1,78 USD | 0,13 USD | 2,7 K | 1,65 USD | −5,17% | 144,75 K | 3,38 M USD | — |
SUNESUNation Energy, Inc. | +6,95% | 2,10 USD | 0,14 USD | 7,48 K | 1,96 USD | −0,51% | 47,91 K | 3,78 M USD | −24,63% |
CGTXCognition Therapeutics, Inc. | +6,78% | 0,8050 USD | 0,0511 USD | 24,39 K | 0,7539 USD | −4,10% | 752,87 K | 31,32 M USD | −53,75% |
ISDRIssuer Direct Corporation | +6,74% | 10,30 USD | 0,65 USD | 13,27 K | 9,65 USD | +2,12% | 32,18 K | 37 M USD | −43,09% |
CELZCreative Medical Technology Holdings, Inc. | +6,58% | 2,59 USD | 0,16 USD | 110 | 2,43 USD | +1,25% | 42,35 K | 4,25 M USD | −34,93% |
DSYBig Tree Cloud Holdings Limited | +6,58% | 2,43 USD | 0,15 USD | 1,63 K | 2,28 USD | −25,81% | 183,34 K | 11,4 M USD | — |
MTNBMatinas Biopharma Holdings, Inc. | +6,56% | 0,6500 USD | 0,0400 USD | 4,18 K | 0,6100 USD | +2,18% | 874,37 K | 3,1 M USD | −93,59% |
MGIHMillennium Group International Holdings Limited | +6,51% | 1,80 USD | 0,11 USD | 9,24 K | 1,69 USD | +5,62% | 102,76 K | 19,01 M USD | — |
SLDPSolid Power, Inc. | +6,49% | 1,64 USD | 0,10 USD | 319,77 K | 1,54 USD | −2,53% | 2,03 M | 277,8 M USD | +43,14% |
VNCEVince Holding Corp. | +6,42% | 3,48 USD | 0,21 USD | 67,96 K | 3,27 USD | −16,15% | 2,16 M | 41,23 M USD | +50,94% |
VLNValens Semiconductor Ltd. | +6,41% | 2,99 USD | 0,18 USD | 32,31 K | 2,81 USD | −4,10% | 585,01 K | 298,67 M USD | +45,55% |
TTRNRInteractive Strength Inc. | +6,38% | 2,50 USD | 0,15 USD | 488 | 2,35 USD | −0,42% | 21,76 K | 2,12 M USD | — |
SNALSnail, Inc. | +6,33% | 2,35 USD | 0,14 USD | 1,3 K | 2,21 USD | −20,79% | 238,62 K | 81,67 M USD | — |
SSYSunLink Health Systems, Inc. | +6,18% | 0,9450 USD | 0,0550 USD | 500 | 0,8900 USD | +3,46% | 42,23 K | 6,27 M USD | +1,97% |
MMAMixed Martial Arts Group Limited | +6,15% | 1,38 USD | 0,08 USD | 7,77 K | 1,30 USD | −5,80% | 417,85 K | 13,37 M USD | — |
WORXSCWorx Corp. | +5,93% | 1,85 USD | 0,10 USD | 757 | 1,75 USD | −5,16% | 17,7 K | 3,24 M USD | +82,34% |
LLGCBLinkage Global Inc | +5,89% | 0,3000 USD | 0,0167 USD | 7,93 K | 0,2833 USD | −5,44% | 155,22 K | 6,09 M USD | — |
YHGJYunhong Green CTI Ltd. | +5,88% | 0,6300 USD | 0,0350 USD | 188,36 K | 0,5950 USD | +4,39% | 278,52 K | 15,38 M USD | −56,37% |
RELLRichardson Electronics, Ltd. | +5,87% | 13,89 USD | 0,77 USD | 16,14 K | 13,12 USD | −1,80% | 74,37 K | 186,35 M USD | +23,34% |
MSNEmerson Radio Corporation | +5,79% | 0,5300 USD | 0,0290 USD | 5,4 K | 0,5010 USD | −3,65% | 23,25 K | 10,54 M USD | −12,42% |
HBIOHarvard Bioscience, Inc. | +5,75% | 1,84 USD | 0,10 USD | 21,84 K | 1,74 USD | −5,43% | 434,4 K | 75,89 M USD | −55,83% |
CHSNChanson International Holding | +5,75% | 0,6900 USD | 0,0375 USD | 1,61 M | 0,6525 USD | −20,50% | 12,17 M | 13,97 M USD | +652,85% |
KNWKnow Labs, Inc. | +5,73% | 0,1200 USD | 0,0065 USD | 170,96 K | 0,1135 USD | +1,07% | 1,72 M | 12,62 M USD | −60,00% |
LLSELeishen Energy Holding Co., Ltd. | +5,72% | 8,87 USD | 0,48 USD | 1,58 K | 8,39 USD | −24,52% | 157,25 K | 141,58 M USD | — |
RAYRaytech Holding Limited | +5,69% | 1,30 USD | 0,07 USD | 5,88 K | 1,23 USD | +2,50% | 10,36 K | 21,66 M USD | — |
UONEUrban One, Inc. | +5,67% | 1,49 USD | 0,08 USD | 666 | 1,41 USD | −2,76% | 98,53 K | 50,49 M USD | −71,93% |
VERBVerb Technology Company, Inc. | +5,63% | 6,57 USD | 0,35 USD | 1,73 K | 6,22 USD | +9,31% | 35,31 K | 6,18 M USD | +140,63% |
GRIGRI Bio, Inc. | +5,56% | 0,6490 USD | 0,0342 USD | 893 | 0,6148 USD | −10,34% | 288,81 K | 5,49 M USD | +395,77% |
QTIQT Imaging Holdings, Inc. | +5,47% | 0,5399 USD | 0,0280 USD | 2,09 K | 0,5119 USD | −1,08% | 233,5 K | 13,89 M USD | −89,03% |
VVPRVivoPower International PLC | +5,41% | 1,17 USD | 0,06 USD | 3,89 K | 1,11 USD | −1,77% | 172,32 K | 4,93 M USD | +14,54% |
CRMLCritical Metals Corp. | +5,35% | 7,49 USD | 0,38 USD | 3,81 K | 7,11 USD | −3,27% | 67,98 K | 635,56 M USD | +614,57% |
KKAPAKairos Pharma, Ltd. | +5,28% | 1,58 USD | 0,08 USD | 8,2 K | 1,50 USD | −3,85% | 214,19 K | 19,27 M USD | — |
LYTLytus Technologies Holdings PTV. Ltd. | +5,28% | 0,7448 USD | 0,0373 USD | 18,97 K | 0,7075 USD | +1,07% | 607,15 K | 16,74 M USD | +314,47% |
SSGNSigning Day Sports, Inc. | +5,26% | 2,00 USD | 0,10 USD | 26,07 K | 1,90 USD | +3,26% | 840,4 K | 1,47 M USD | −80,43% |
GORVLazydays Holdings, Inc. | +5,26% | 0,8400 USD | 0,0420 USD | 728 | 0,7980 USD | −5,42% | 230,25 K | 87,63 M USD | +21,68% |
HFFGHF Foods Group Inc. | +5,26% | 2,80 USD | 0,14 USD | 13,01 K | 2,66 USD | −2,56% | 34,19 K | 140,28 M USD | −46,95% |
ETNB89bio, Inc. | +5,19% | 7,50 USD | 0,37 USD | 269,54 K | 7,13 USD | +3,03% | 1,43 M | 838,36 M USD | −26,16% |
FDMT4D Molecular Therapeutics, Inc. | +5,15% | 4,90 USD | 0,24 USD | 35,37 K | 4,66 USD | −4,31% | 343,78 K | 215,42 M USD | −72,09% |
VVLCNVolcon, Inc. | +5,11% | 3,70 USD | 0,18 USD | 508 | 3,52 USD | +1,44% | 14,6 K | 1,97 M USD | +59,11% |
PLXSPlexus Corp. | +5,00% | 160,11 USD | 7,62 USD | 40,27 K | 152,49 USD | −0,53% | 250,95 K | 4,13 B USD | +57,16% |
TREELendingTree, Inc. | +4,99% | 43,52 USD | 2,07 USD | 11,99 K | 41,45 USD | −2,49% | 266,1 K | 553,86 M USD | +33,08% |
QMMMQMMM Holdings Limited | +4,99% | 0,7192 USD | 0,0342 USD | 2,6 K | 0,6850 USD | −3,37% | 134,05 K | 11,79 M USD | — |
TRUETrueCar, Inc. | +4,97% | 3,80 USD | 0,18 USD | 34,86 K | 3,62 USD | +2,26% | 143,2 K | 314,79 M USD | −4,51% |
YMABY-mAbs Therapeutics, Inc. | +4,96% | 6,56 USD | 0,31 USD | 48,84 K | 6,25 USD | −0,48% | 754,66 K | 279,93 M USD | −30,41% |
ALLOAllogene Therapeutics, Inc. | +4,95% | 2,04 USD | 0,10 USD | 139,07 K | 1,94 USD | +3,19% | 2,44 M | 406,76 M USD | −22,37% |
FPAYFlexShopper, Inc. | +4,90% | 1,50 USD | 0,07 USD | 2,5 K | 1,43 USD | −0,69% | 162,62 K | 30,69 M USD | +14,63% |
NXGLNexGel, Inc | +4,80% | 3,49 USD | 0,16 USD | 3,29 K | 3,33 USD | −2,06% | 107,19 K | 31,22 M USD | +62,04% |
EKSOEkso Bionics Holdings, Inc. | +4,80% | 0,6749 USD | 0,0309 USD | 3,42 K | 0,6440 USD | −0,77% | 211,94 K | 14,17 M USD | −56,68% |
GRNTGranite Ridge Resources, Inc. | +4,75% | 6,62 USD | 0,30 USD | 45,81 K | 6,32 USD | −4,24% | 329,05 K | 826,3 M USD | +25,65% |
WBXWallbox N.V. | +4,74% | 0,5093 USD | 0,0231 USD | 12,22 K | 0,4862 USD | +1,08% | 412,29 K | 123,43 M USD | −56,28% |
CDZICadiz, Inc. | +4,74% | 4,75 USD | 0,21 USD | 48,57 K | 4,54 USD | −7,16% | 1 M | 340,96 M USD | +115,91% |
KKLTOKlotho Neurosciences, Inc. | +4,71% | 0,4399 USD | 0,0198 USD | 1,46 K | 0,4201 USD | −4,44% | 78 K | 8,93 M USD | — |
DOGZDogness (International) Corporation | +4,70% | 26,93 USD | 1,21 USD | 2,38 K | 25,72 USD | +2,27% | 87,69 K | 327,43 M USD | +1 424,92% |
AEHLAntelope Enterprise Holdings Limited | +4,70% | 0,1670 USD | 0,0075 USD | 775,61 K | 0,1595 USD | +0,13% | 1,94 M | 5,31 M USD | +13,73% |
IGCIGC Pharma, Inc. | +4,70% | 0,3500 USD | 0,0157 USD | 5,58 K | 0,3343 USD | −3,41% | 464,6 K | 25,89 M USD | +50,33% |
BEEMBeam Global | +4,63% | 2,94 USD | 0,13 USD | 8,52 K | 2,81 USD | −2,77% | 214,7 K | 41,51 M USD | −45,11% |
INTAIntapp, Inc. | +4,62% | 72,40 USD | 3,20 USD | 68,32 K | 69,20 USD | −2,84% | 507,41 K | 5,36 B USD | +69,40% |
INMBINmune Bio Inc. | +4,61% | 8,85 USD | 0,39 USD | 15,09 K | 8,46 USD | +7,36% | 546,69 K | 187,58 M USD | −31,81% |
TDUPThredUp Inc. | +4,61% | 2,27 USD | 0,10 USD | 43,23 K | 2,17 USD | +2,36% | 872,26 K | 246,85 M USD | −33,38% |
HURATuHURA Biosciences, Inc. | +4,59% | 4,56 USD | 0,20 USD | 7,91 K | 4,36 USD | −5,63% | 61,55 K | 184,36 M USD | +42 291,44% |
BCLIBrainstorm Cell Therapeutics Inc. | +4,57% | 2,29 USD | 0,10 USD | 340 | 2,19 USD | +1,39% | 51,58 K | 12,49 M USD | −28,38% |
RDZNRoadzen, Inc. | +4,53% | 1,73 USD | 0,07 USD | 14,09 K | 1,66 USD | −6,50% | 105,81 K | 122,79 M USD | −63,28% |
ULYUrgent.ly Inc. | +4,47% | 0,4793 USD | 0,0205 USD | 373 | 0,4588 USD | −1,97% | 57,34 K | 6,19 M USD | −80,88% |
EVEREverQuote, Inc. | +4,44% | 18,35 USD | 0,78 USD | 61,94 K | 17,57 USD | −2,98% | 578,8 K | 621,13 M USD | +77,15% |
HHCWCHealthy Choice Wellness Corp. | +4,44% | 1,17 USD | 0,05 USD | 2,2 K | 1,12 USD | +2,75% | 168,16 K | — | — |
AAZIAutozi Internet Technology (Global) Ltd. | +4,43% | 0,7801 USD | 0,0331 USD | 975 | 0,7470 USD | −7,66% | 151,63 K | 78,42 M USD | — |
TTNPTitan Pharmaceuticals, Inc. | +4,42% | 3,78 USD | 0,16 USD | 100 | 3,62 USD | −4,11% | 31,11 K | 3,31 M USD | −39,51% |
IIVDAIveda Solutions, Inc. | +4,34% | 4,26 USD | 0,18 USD | 199 | 4,08 USD | −8,05% | 135,88 K | 10,85 M USD | −5,24% |
BURUNuburu, Inc. | +4,30% | 0,4099 USD | 0,0169 USD | 66,4 K | 0,3930 USD | −8,73% | 2,67 M | 7,97 M USD | +99,72% |
OIIOceaneering International, Inc. | +4,29% | 27,59 USD | 1,14 USD | 110,65 K | 26,45 USD | +0,08% | 610,09 K | 2,67 B USD | +34,95% |
CYCCCyclacel Pharmaceuticals, Inc. | +4,29% | 0,3869 USD | 0,0159 USD | 28,95 K | 0,3710 USD | +6,00% | 1,45 M | 4,18 M USD | +95,15% |
SHOTSafety Shot, Inc. | +4,29% | 0,5500 USD | 0,0226 USD | 6,12 K | 0,5274 USD | +5,61% | 494,68 K | 34,77 M USD | −50,03% |
CCTNTCheetah Net Supply Chain Service Inc. | +4,27% | 2,44 USD | 0,10 USD | 674 | 2,34 USD | −2,90% | 24,96 K | 26,73 M USD | −82,99% |
ALZNAlzamend Neuro, Inc. | +4,27% | 1,22 USD | 0,05 USD | 1,54 K | 1,17 USD | −0,85% | 92,36 K | 6,36 M USD | −5,96% |
SHFSSHF Holdings, Inc. | +4,25% | 0,3899 USD | 0,0159 USD | 633 | 0,3740 USD | −1,32% | 54,7 K | 20,82 M USD | −71,67% |
TNFATNF Pharmaceuticals, Inc. | +4,20% | 1,24 USD | 0,05 USD | 4,14 K | 1,19 USD | +3,48% | 158,5 K | 3,28 M USD | −61,34% |
NENoble Corporation plc A | +4,17% | 34,64 USD | 1,39 USD | 113,53 K | 33,25 USD | −0,15% | 902,66 K | 5,33 B USD | −14,06% |
SXTCChina SXT Pharmaceuticals, Inc. | +4,14% | 0,4499 USD | 0,0179 USD | 237,06 K | 0,4320 USD | +10,49% | 531,19 K | 1,5 M USD | +8,94% |
WATTEnergous Corporation | +4,13% | 0,4790 USD | 0,0190 USD | 67,54 K | 0,4600 USD | +1,10% | 1,36 M | 14,56 M USD | +50,66% |
RBOTVicarious Surgical Inc. | +4,11% | 14,98 USD | 0,59 USD | 1,43 K | 14,39 USD | +3,38% | 21,15 K | 85,02 M USD | −76,65% |
BHATBlue Hat Interactive Entertainment Technology | +4,08% | 0,0587 USD | 0,0023 USD | 2,29 M | 0,0564 USD | +2,17% | 42,31 M | 13,96 M USD | +2,65% |
NVRONevro Corp. | +4,06% | 5,37 USD | 0,21 USD | 46,84 K | 5,16 USD | +1,57% | 499,92 K | 193,35 M USD | −77,25% |