Регистрация

Государственные облигации

Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияКитайИндияЯпонияСоздать больше подборок в скринере
Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияКитайИндияЯпония
Создать больше подборок в скринере

Вокруг света с гособлигациями

Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
US01MYUnited States 1 Month Government Bonds Yield0,00%4,308%2025-02-1132 дня4,235 PCTDY−0,09%−0,004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,325%2025-03-1160 дней4,235 PCTDY+0,28%0,012 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,336%2025-04-1090 дней4,235 PCTDY+0,51%0,022 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,331%2025-05-13123 дня4,210 PCTDY+0,49%0,021 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,304%2025-07-10181 день4,160 PCTDY+0,65%0,028 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,228%2025-12-26350 дней4,050 PCTPAR+1,59%0,066 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,25%4,386%2026-12-311 год 355 дней99,750 PCTPAR+2,81%0,120 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,474%2028-01-153 года 5 дней99,375 PCTPAR+3,14%0,136 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,38%4,581%2029-12-314 года 355 дней99,094 PCTPAR+2,81%0,125 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,50%4,682%2031-12-316 лет 355 дней98,922 PCTPAR+2,34%0,107 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,763%2034-11-159 лет 309 дней96,000 PCTPAR+1,58%0,074 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%5,026%2044-11-1519 лет 310 дней95,000 PCTPAR+0,82%0,041 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,951%2054-11-1529 лет 309 дней93,000 PCTPAR+0,39%0,019 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%3,200%2025-01-3020 дней99,825 PCTPAR+0,63%0,020 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%3,155%2025-02-2748 дней99,587 PCTPAR+0,16%0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%3,135%2025-04-0989 дней99,241 PCTPAR+0,48%0,015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%3,115%2025-07-02173 дня98,545 PCTPAR+1,47%0,045 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%3,110%2025-12-31355 дней97,064 PCTPAR+2,98%0,090 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,25%3,083%2026-11-011 год 295 дней100,287 PCTPAR+4,44%0,131 PCTPAR
CA03YCanada 3 Year Government Bonds Yield1,00%3,012%2026-09-011 год 234 дня96,822 PCTPAR+4,40%0,127 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,00%3,077%2028-06-013 года 143 дня96,564 PCTPAR+4,31%0,127 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%3,175%2029-09-014 года 234 дня101,387 PCTPAR+4,10%0,125 PCTPAR
CA07YCanada 7 Year Government Bonds Yield1,25%3,223%2030-06-015 лет 142 дня90,323 PCTPAR+3,70%0,115 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,443%2034-12-019 лет 325 дней98,393 PCTPAR+2,81%0,094 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,508%2041-06-0116 лет 142 дня106,092 PCTPAR+2,04%0,070 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,540%2055-12-0130 лет 325 дней85,238 PCTPAR+1,75%0,061 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,791%2025-02-0324 дня99,686 PCTPAR+0,95%0,045 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,705%2025-04-0787 дней98,891 PCTPAR+0,23%0,011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,714%2025-07-07178 дней97,753 PCTPAR+0,70%0,033 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,718%2025-10-22285 дней99,081 PCTPAR+0,98%0,046 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,541%2027-01-292 года 19 дней99,195 PCTPAR+0,46%0,021 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,333%2027-12-072 года 331 день99,773 PCTPAR+0,32%0,014 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,407%2029-01-314 года 21 день85,657 PCTPAR+0,46%0,020 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,555%2029-07-224 года 193 дня98,259 PCTPAR+0,46%0,021 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,537%2030-12-075 лет 331 день101,089 PCTPAR+0,40%0,018 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,655%2031-10-226 лет 285 дней96,230 PCTPAR+0,32%0,015 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,759%2033-01-318 лет 21 день90,006 PCTPAR+0,46%0,022 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,832%2034-01-319 лет 21 день98,495 PCTPAR+0,50%0,024 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,846%2034-07-319 лет 202 дня95,485 PCTPAR+0,48%0,023 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,957%2036-03-0711 лет 57 дней93,993 PCTPAR+0,59%0,029 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%5,166%2039-09-0714 лет 240 дней90,663 PCTPAR+0,74%0,038 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,353%2045-01-2220 лет 12 дней77,398 PCTPAR+0,43%0,023 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,393%2049-12-0724 года 331 день84,438 PCTPAR+0,41%0,022 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,416%2054-07-3129 лет 202 дня84,737 PCTPAR+0,48%0,026 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,337%2063-10-2238 лет 285 дней78,194 PCTPAR+0,30%0,016 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,663%2073-10-2248 лет 285 дней32,140 PCTPAR−1,44%−0,068 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,633%2025-02-1940 дней99,737 PCTPAR−11,53%−0,343 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,644%2025-03-1968 дней99,532 PCTPAR+0,42%0,011 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,525%2025-07-16187 дней98,733 PCTPAR−3,44%−0,090 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,470%2025-09-17250 дней98,340 PCTPAR+1,69%0,041 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,408%2025-11-19313 дней97,975 PCTPAR+1,73%0,041 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,306%2026-12-101 год 334 дня99,429 PCTPAR+3,36%0,075 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,241%2027-11-152 года 309 дней93,909 PCTPAR+3,08%0,067 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,261%2028-11-153 года 310 дней91,783 PCTPAR+2,68%0,059 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,392%2029-10-114 года 274 дня100,462 PCTPAR+2,57%0,060 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,335%2030-02-155 лет 36 дней88,921 PCTPAR+3,00%0,068 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,416%2030-11-155 лет 309 дней99,911 PCTPAR+2,33%0,055 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,453%2032-08-157 лет 218 дней94,841 PCTPAR+2,25%0,054 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,527%2033-08-158 лет 217 дней100,552 PCTPAR+1,65%0,041 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,576%2034-08-159 лет 217 дней100,187 PCTPAR+1,38%0,035 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,827%2041-05-1516 лет 125 дней97,057 PCTPAR+1,00%0,028 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,807%2044-07-0419 лет 176 дней95,436 PCTPAR+0,69%0,019 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,784%2048-08-1523 года 218 дней73,733 PCTPAR+0,72%0,020 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,794%2054-08-1529 лет 217 дней94,098 PCTPAR+0,36%0,010 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,927%2025-02-1233 дня99,764 PCTPAR+0,34%0,010 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,729%2025-04-0989 дней99,359 PCTPAR+0,37%0,010 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,609%2025-07-02173 дня98,790 PCTPAR+0,77%0,020 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,519%2025-10-08271 день98,166 PCTPAR+1,45%0,036 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,494%2025-12-03327 дней97,811 PCTPAR+1,67%0,041 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,506%2026-11-251 год 319 дней95,942 PCTPAR+2,62%0,064 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,635%2027-10-252 года 288 дней100,299 PCTPAR+2,53%0,065 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,823%2028-11-253 года 320 дней92,510 PCTPAR+1,96%0,054 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,931%2029-11-254 года 319 дней86,892 PCTPAR+1,70%0,049 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%3,037%2030-11-255 лет 319 дней83,910 PCTPAR+1,77%0,053 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%3,141%2031-11-256 лет 319 дней80,879 PCTPAR+1,55%0,048 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,267%2032-11-257 лет 320 дней91,332 PCTPAR+1,37%0,044 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,354%2033-11-258 лет 319 дней101,097 PCTPAR+0,99%0,033 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,439%2034-11-259 лет 319 дней96,375 PCTPAR+1,33%0,045 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,639%2039-06-2514 лет 166 дней79,062 PCTPAR+0,80%0,029 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,748%2044-06-2519 лет 167 дней55,712 PCTPAR+0,56%0,021 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,829%2049-06-2524 года 166 дней86,980 PCTPAR+0,34%0,013 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,947%2055-05-2530 лет 135 дней87,776 PCTPAR+0,61%0,024 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,453%2072-05-2547 лет 136 дней31,612 PCTPAR+0,61%0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,281%2025-02-0728 дней99,849 PCTPAR−16,63%−0,455 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,515%2025-04-1191 день99,401 PCTPAR−4,45%−0,117 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,607%2025-07-04175 дней98,784 PCTPAR+6,67%0,163 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,510%2025-10-10273 дня98,159 PCTPAR−1,53%−0,039 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,457%2026-01-161 год 6 дней97,555 PCTPAR+1,65%0,040 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,482%2027-04-302 года 110 дней97,836 PCTPAR+3,63%0,087 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,546%2027-05-312 года 141 день99,889 PCTPAR+2,13%0,053 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,724%2029-04-304 года 110 дней94,902 PCTPAR+5,30%0,137 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,832%2030-01-315 лет 21 день99,380 PCTPAR+2,28%0,063 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,925%2031-04-306 лет 110 дней83,981 PCTPAR+4,02%0,113 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,974%2031-07-306 лет 201 день100,731 PCTPAR+1,88%0,055 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,152%2033-07-308 лет 201 день94,054 PCTPAR+5,77%0,172 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,240%2034-04-309 лет 110 дней100,059 PCTPAR+1,50%0,048 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,269%2034-10-319 лет 294 дня101,485 PCTPAR+1,71%0,055 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,611%2039-07-3014 лет 201 день103,202 PCTPAR+1,29%0,046 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,763%2043-07-3018 лет 201 день95,854 PCTPAR+1,02%0,038 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,765%2050-10-3125 лет 294 дня54,864 PCTPAR+0,51%0,019 PCTPAR