Государственные облигации

Вокруг света с гособлигациями

Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
US01MYUnited States 1 Month Government Bonds Yield0,000%3,693%2026-03-0332 дня3,632 PCTDY−0,05%−0,002 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,709%2026-03-3160 дней3,637 PCTDY+0,30%+0,011 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,667%2026-04-3090 дней3,585 PCTDY−0,08%−0,003 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,678%2026-06-02123 дня3,585 PCTDY0,00%0,000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,637%2026-07-30181 день3,525 PCTDY−0,19%−0,007 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,493%2027-01-21356 дней3,360 PCTDY−0,26%−0,009 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,549%2028-01-312 года 1 день99,906 PCTPAR−0,28%−0,010 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,616%2029-01-152 года 351 день99,676 PCTPAR−0,28%−0,010 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,811%2031-01-315 лет 1 день99,727 PCTPAR−0,08%−0,003 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,000%4,025%2033-01-317 лет 1 день99,848 PCTPAR+0,25%+0,010 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,245%2035-11-159 лет 289 дней98,051 PCTPAR+0,28%+0,012 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,833%2045-11-1519 лет 289 дней97,363 PCTPAR+0,44%+0,021 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,880%2055-11-1529 лет 289 дней96,012 PCTPAR+0,51%+0,025 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,200%2026-02-1112 дней99,927 PCTPAR+0,46%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1140 дней99,761 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0696 дней99,423 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,291%2026-07-29180 дней98,882 PCTPAR+1,82%+0,041 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,388%2027-01-27362 дня97,686 PCTPAR+0,76%+0,018 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,565%2028-02-012 года 2 дня99,390 PCTPAR−0,39%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,591%2028-03-012 года 31 день101,823 PCTPAR−0,31%−0,008 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,725%2029-03-013 года 30 дней103,734 PCTPAR−0,29%−0,008 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,929%2030-09-014 года 214 дней99,238 PCTPAR−0,31%−0,009 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,118%2032-06-016 лет 123 дня93,622 PCTPAR−0,26%−0,008 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,415%2035-12-019 лет 305 дней98,631 PCTPAR−0,29%−0,010 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,750%2045-12-0119 лет 305 дней96,524 PCTPAR+0,05%+0,002 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,868%2055-12-0129 лет 305 дней80,315 PCTPAR+0,08%+0,003 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2324 дня99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2787 дней99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,747%2026-07-27178 дней98,235 PCTPAR−0,32%−0,012 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,564%2026-07-22173 дня99,046 PCTPAR−0,64%−0,023 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,711%2027-03-071 год 36 дней100,039 PCTPAR−0,24%−0,009 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,770%2028-06-072 года 129 дней101,617 PCTPAR−0,16%−0,006 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,880%2029-07-223 года 173 дня100,788 PCTPAR+0,10%+0,004 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,949%2030-03-074 года 36 дней101,591 PCTPAR+0,05%+0,002 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,108%2031-10-225 лет 265 дней99,450 PCTPAR+0,17%+0,007 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,106%2032-06-076 лет 129 дней100,790 PCTPAR−0,02%−0,001 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,387%2034-01-318 лет 1 день101,588 PCTPAR−0,02%−0,001 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,439%2034-07-318 лет 182 дня98,671 PCTPAR−0,02%−0,001 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,509%2035-03-079 лет 36 дней99,930 PCTPAR+0,04%+0,002 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,792%2038-01-2911 лет 364 дня90,580 PCTPAR+0,02%+0,001 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,915%2040-01-3114 лет 1 день94,579 PCTPAR+0,02%+0,001 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,162%2045-01-2218 лет 358 дней80,043 PCTPAR−0,04%−0,002 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,215%2049-12-0723 года 311 дней86,906 PCTPAR−0,10%−0,005 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,264%2054-07-3128 лет 182 дня86,957 PCTPAR−0,13%−0,007 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,233%2063-10-2237 лет 265 дней79,794 PCTPAR−0,10%−0,005 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,762%2073-10-2247 лет 265 дней31,710 PCTPAR−0,21%−0,010 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,927%2026-02-1819 дней99,920 PCTPAR−0,20%−0,004 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,956%2026-04-1575 дней99,616 PCTPAR+0,10%+0,002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,017%2026-07-15166 дней99,101 PCTPAR+0,95%+0,019 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,018%2026-10-14257 дней98,602 PCTPAR+1,66%+0,033 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,950%2027-01-13348 дней98,170 PCTPAR−0,85%−0,017 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,069%2027-12-161 год 320 дней99,866 PCTPAR+0,46%+0,009 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,132%2028-11-152 года 290 дней94,302 PCTPAR+0,97%+0,020 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,272%2029-11-153 года 289 дней99,380 PCTPAR−0,24%−0,005 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,427%2031-04-165 лет 76 дней100,340 PCTPAR+0,22%+0,005 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,434%2031-08-155 лет 197 дней87,551 PCTPAR+0,28%+0,007 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,585%2032-11-156 лет 290 дней99,459 PCTPAR+0,31%+0,008 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,649%2033-08-157 лет 197 дней99,662 PCTPAR+0,38%+0,010 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,735%2034-08-158 лет 197 дней98,979 PCTPAR+0,33%+0,009 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,848%2036-02-1510 лет 16 дней100,446 PCTPAR+0,27%+0,008 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,227%2041-05-1515 лет 105 дней92,526 PCTPAR+0,26%+0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,388%2046-08-1520 лет 197 дней87,011 PCTPAR+0,37%+0,013 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,502%2050-08-1524 года 197 дней42,984 PCTPAR+0,32%+0,011 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,495%2056-08-1530 лет 198 дней88,914 PCTPAR+0,05%+0,002 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,991%2026-02-2526 дней99,878 PCTPAR−0,05%−0,001 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,083%2026-04-2989 дней99,510 PCTPAR+2,12%+0,043 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,036%2026-07-29180 дней99,014 PCTPAR−0,30%−0,006 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,059%2026-10-07250 дней98,612 PCTPAR+0,56%+0,011 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,084%2026-12-30334 дня98,126 PCTPAR+0,39%+0,008 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,169%2027-10-251 год 268 дней100,967 PCTPAR+0,20%+0,004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,342%2028-11-252 года 300 дней95,719 PCTPAR+0,51%+0,012 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,509%2029-11-253 года 299 дней90,996 PCTPAR+0,34%+0,009 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,731%2031-02-255 лет 26 дней99,853 PCTPAR+0,49%+0,013 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,846%2031-11-255 лет 299 дней84,958 PCTPAR+0,11%+0,003 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,013%2032-11-256 лет 300 дней93,846 PCTPAR+0,22%+0,007 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,164%2033-11-257 лет 299 дней102,284 PCTPAR+0,33%+0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,302%2034-11-258 лет 299 дней97,716 PCTPAR+0,43%+0,014 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,433%2035-11-259 лет 299 дней100,545 PCTPAR+0,47%+0,016 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,880%2040-05-2514 лет 116 дней63,420 PCTPAR+0,31%+0,012 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,074%2045-05-2519 лет 115 дней89,112 PCTPAR+0,26%+0,010 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,269%2050-05-2524 года 115 дней58,611 PCTPAR+0,36%+0,015 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,372%2055-05-2529 лет 115 дней81,646 PCTPAR+0,19%+0,008 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,112%2072-05-2546 лет 116 дней25,749 PCTPAR+0,13%+0,005 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,975%2026-03-0635 дней99,830 PCTPAR+0,41%+0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,989%2026-05-0898 дней99,483 PCTPAR0,00%0,000 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,033%2026-08-07189 дней98,966 PCTPAR+1,50%+0,030 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,045%2026-11-06280 дней98,456 PCTPAR+1,54%+0,031 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,051%2027-01-15350 дней98,066 PCTPAR+0,54%+0,011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,101%2027-05-311 год 121 день100,509 PCTPAR−0,80%−0,017 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,347%2029-03-313 года 60 дней99,993 PCTPAR−2,69%−0,065 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,358%2029-05-313 года 121 день103,599 PCTPAR−0,67%−0,016 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,481%2030-01-314 года 1 день100,824 PCTPAR+0,40%+0,010 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,687%2031-07-305 лет 181 день102,068 PCTPAR−0,26%−0,007 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,905%2033-01-317 лет 1 день100,598 PCTPAR+0,31%+0,009 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,990%2033-10-317 лет 274 дня103,809 PCTPAR+0,07%+0,002 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,169%2035-04-309 лет 90 дней99,844 PCTPAR+0,44%+0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,219%2035-10-319 лет 274 дня99,830 PCTPAR+0,56%+0,018 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,691%2041-01-3115 лет 1 день97,824 PCTPAR+0,35%+0,013 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,796%2043-07-3017 лет 181 день95,623 PCTPAR+0,40%+0,015 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,980%2050-10-3124 года 274 дня53,630 PCTPAR+0,20%+0,008 PCTPAR