Государственные облигации

Вокруг света с гособлигациями

Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
US01MYUnited States 1 Month Government Bonds Yield0,000%3,696%2026-03-0332 дня3,635 PCTDY+0,03%+0,001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,709%2026-03-3160 дней3,637 PCTDY+0,30%+0,011 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,667%2026-04-3090 дней3,585 PCTDY−0,08%−0,003 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,678%2026-06-02123 дня3,585 PCTDY0,00%0,000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,640%2026-07-30181 день3,528 PCTDY−0,11%−0,004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,491%2027-01-21356 дней3,358 PCTDY−0,31%−0,011 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,543%2028-01-312 года 1 день99,918 PCTPAR−0,45%−0,016 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,614%2029-01-152 года 351 день99,684 PCTPAR−0,33%−0,012 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,811%2031-01-315 лет 1 день99,727 PCTPAR−0,08%−0,003 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,000%4,025%2033-01-317 лет 1 день99,848 PCTPAR+0,25%+0,010 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,247%2035-11-159 лет 289 дней98,035 PCTPAR+0,33%+0,014 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,831%2045-11-1519 лет 289 дней97,387 PCTPAR+0,39%+0,019 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,879%2055-11-1529 лет 289 дней96,027 PCTPAR+0,49%+0,024 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,200%2026-02-1112 дней99,927 PCTPAR+0,46%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1140 дней99,761 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0696 дней99,423 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,291%2026-07-29180 дней98,882 PCTPAR+1,82%+0,041 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,365%2027-01-27362 дня97,708 PCTPAR−0,21%−0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,563%2028-02-012 года 2 дня99,395 PCTPAR−0,47%−0,012 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,581%2028-03-012 года 31 день101,844 PCTPAR−0,69%−0,018 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,722%2029-03-013 года 30 дней103,742 PCTPAR−0,40%−0,011 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,931%2030-09-014 года 214 дней99,230 PCTPAR−0,24%−0,007 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,120%2032-06-016 лет 123 дня93,611 PCTPAR−0,19%−0,006 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,417%2035-12-019 лет 305 дней98,613 PCTPAR−0,23%−0,008 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,751%2045-12-0119 лет 305 дней96,509 PCTPAR+0,08%+0,003 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,869%2055-12-0129 лет 305 дней80,297 PCTPAR+0,10%+0,004 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2324 дня99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2787 дней99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,747%2026-07-27178 дней98,235 PCTPAR−0,32%−0,012 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,566%2026-07-22173 дня99,045 PCTPAR−0,59%−0,021 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,714%2027-03-071 год 36 дней100,035 PCTPAR−0,16%−0,006 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,772%2028-06-072 года 129 дней101,613 PCTPAR−0,11%−0,004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,880%2029-07-223 года 173 дня100,786 PCTPAR+0,10%+0,004 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,950%2030-03-074 года 36 дней101,588 PCTPAR+0,08%+0,003 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,109%2031-10-225 лет 265 дней99,445 PCTPAR+0,20%+0,008 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,107%2032-06-076 лет 129 дней100,788 PCTPAR0,00%0,000 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,390%2034-01-318 лет 1 день101,569 PCTPAR+0,05%+0,002 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,441%2034-07-318 лет 182 дня98,658 PCTPAR+0,02%+0,001 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,513%2035-03-079 лет 36 дней99,899 PCTPAR+0,13%+0,006 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,795%2038-01-2911 лет 364 дня90,555 PCTPAR+0,08%+0,004 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,919%2040-01-3114 лет 1 день94,547 PCTPAR+0,10%+0,005 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,167%2045-01-2218 лет 358 дней79,992 PCTPAR+0,06%+0,003 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,221%2049-12-0723 года 311 дней86,843 PCTPAR+0,02%+0,001 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,269%2054-07-3128 лет 182 дня86,891 PCTPAR−0,04%−0,002 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,238%2063-10-2237 лет 265 дней79,724 PCTPAR0,00%0,000 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,770%2073-10-2247 лет 265 дней31,645 PCTPAR−0,04%−0,002 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 дней99,919 PCTPAR+1,05%+0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,955%2026-04-1575 дней99,616 PCTPAR+0,05%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,014%2026-07-15166 дней99,102 PCTPAR+0,80%+0,016 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,017%2026-10-14257 дней98,602 PCTPAR+1,61%+0,032 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,977%2027-01-13348 дней98,146 PCTPAR+0,51%+0,010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,071%2027-12-161 год 320 дней99,863 PCTPAR+0,54%+0,011 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,124%2028-11-152 года 290 дней94,324 PCTPAR+0,56%+0,012 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,271%2029-11-153 года 289 дней99,384 PCTPAR−0,29%−0,007 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,425%2031-04-165 лет 76 дней100,350 PCTPAR+0,13%+0,003 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,433%2031-08-155 лет 197 дней87,553 PCTPAR+0,27%+0,006 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,585%2032-11-156 лет 290 дней99,464 PCTPAR+0,28%+0,007 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,649%2033-08-157 лет 197 дней99,664 PCTPAR+0,37%+0,010 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,736%2034-08-158 лет 197 дней98,969 PCTPAR+0,37%+0,010 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,848%2036-02-1510 лет 16 дней100,441 PCTPAR+0,31%+0,009 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,230%2041-05-1515 лет 105 дней92,490 PCTPAR+0,36%+0,012 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,392%2046-08-1520 лет 197 дней86,950 PCTPAR+0,51%+0,017 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,506%2050-08-1524 года 197 дней42,937 PCTPAR+0,43%+0,015 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,500%2056-08-1530 лет 198 дней88,819 PCTPAR+0,21%+0,008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,991%2026-02-2526 дней99,878 PCTPAR−0,05%−0,001 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,083%2026-04-2989 дней99,510 PCTPAR+2,12%+0,043 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,060%2026-07-29180 дней99,002 PCTPAR+0,88%+0,018 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,123%2026-10-07250 дней98,569 PCTPAR+3,68%+0,075 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,127%2026-12-30334 дня98,087 PCTPAR+2,43%+0,050 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,167%2027-10-251 год 268 дней100,970 PCTPAR+0,12%+0,003 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,340%2028-11-252 года 300 дней95,725 PCTPAR+0,41%+0,010 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,505%2029-11-253 года 299 дней91,009 PCTPAR+0,19%+0,005 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,727%2031-02-255 лет 26 дней99,874 PCTPAR+0,33%+0,009 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,843%2031-11-255 лет 299 дней84,974 PCTPAR−0,01%−0,000 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,008%2032-11-256 лет 300 дней93,872 PCTPAR+0,07%+0,002 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,161%2033-11-257 лет 299 дней102,306 PCTPAR+0,23%+0,007 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,302%2034-11-258 лет 299 дней97,720 PCTPAR+0,41%+0,014 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,432%2035-11-259 лет 299 дней100,546 PCTPAR+0,47%+0,016 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,883%2040-05-2514 лет 116 дней63,414 PCTPAR+0,39%+0,015 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,077%2045-05-2519 лет 115 дней89,080 PCTPAR+0,32%+0,013 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,272%2050-05-2524 года 115 дней58,583 PCTPAR+0,42%+0,018 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,377%2055-05-2529 лет 115 дней81,577 PCTPAR+0,30%+0,013 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,117%2072-05-2546 лет 116 дней25,710 PCTPAR+0,24%+0,010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,971%2026-03-0635 дней99,830 PCTPAR+0,20%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,990%2026-05-0898 дней99,483 PCTPAR+0,05%+0,001 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,032%2026-08-07189 дней98,966 PCTPAR+1,45%+0,029 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,043%2026-11-06280 дней98,457 PCTPAR+1,44%+0,029 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,027%2027-01-15350 дней98,089 PCTPAR−0,64%−0,013 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,099%2027-05-311 год 121 день100,511 PCTPAR−0,90%−0,019 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,346%2029-03-313 года 60 дней99,996 PCTPAR−2,74%−0,066 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,355%2029-05-313 года 121 день103,606 PCTPAR−0,80%−0,019 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,478%2030-01-314 года 1 день100,833 PCTPAR+0,28%+0,007 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,686%2031-07-305 лет 181 день102,077 PCTPAR−0,30%−0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,903%2033-01-317 лет 1 день100,614 PCTPAR+0,24%+0,007 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,989%2033-10-317 лет 274 дня103,813 PCTPAR+0,03%+0,001 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,168%2035-04-309 лет 90 дней99,847 PCTPAR+0,41%+0,013 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,219%2035-10-319 лет 274 дня99,834 PCTPAR+0,56%+0,018 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,692%2041-01-3115 лет 1 день97,817 PCTPAR+0,38%+0,014 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,797%2043-07-3017 лет 181 день95,603 PCTPAR+0,42%+0,016 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,986%2050-10-3124 года 274 дня53,568 PCTPAR+0,35%+0,014 PCTPAR