Государственные облигации
Вокруг света с гособлигациями
Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,612% | 2024-12-24 | 32 дня | 4,530 PCTDY | +0,48% | 0,022 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,559% | 2025-01-21 | 60 дней | 4,465 PCTDY | +0,26% | 0,012 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,538% | 2025-02-20 | 90 дней | 4,415 PCTDY | −0,09% | −0,004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,527% | 2025-03-25 | 123 дня | 4,400 PCTDY | +0,22% | 0,010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,499% | 2025-05-22 | 181 день | 4,340 PCTDY | +0,20% | 0,009 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,419% | 2025-10-30 | 342 дня | 4,230 PCTPAR | +0,41% | 0,018 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,379% | 2026-10-31 | 1 год 343 дня | 99,531 PCTPAR | +0,64% | 0,028 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,13% | 4,313% | 2027-11-15 | 2 года 358 дней | 99,484 PCTPAR | +0,26% | 0,011 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,13% | 4,297% | 2029-10-31 | 4 года 343 дня | 99,234 PCTPAR | −0,19% | −0,008 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,338% | 2031-10-31 | 6 лет 343 дня | 98,734 PCTPAR | −0,48% | −0,021 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,404% | 2034-11-15 | 9 лет 358 дней | 98,766 PCTPAR | −0,50% | −0,022 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,673% | 2044-11-15 | 19 лет 359 дней | 99,375 PCTPAR | −0,23% | −0,011 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,590% | 2054-11-15 | 29 лет 358 дней | 98,547 PCTPAR | −0,28% | −0,013 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,670% | 2024-12-18 | 26 дней | 99,739 PCTPAR | −0,41% | −0,015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,600% | 2025-01-03 | 42 дня | 99,588 PCTPAR | −0,55% | −0,020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,455% | 2025-02-27 | 97 дней | 99,092 PCTPAR | +0,14% | 0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,445% | 2025-05-07 | 166 дней | 98,457 PCTPAR | +0,44% | 0,015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,405% | 2025-11-05 | 348 дней | 96,855 PCTPAR | +0,44% | 0,015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,25% | 3,355% | 2026-11-01 | 1 год 344 дня | 99,804 PCTPAR | −0,94% | −0,032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1,00% | 3,309% | 2026-09-01 | 1 год 283 дня | 96,072 PCTPAR | −0,72% | −0,024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,00% | 3,234% | 2028-06-01 | 3 года 192 дня | 95,930 PCTPAR | −0,28% | −0,009 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 3,291% | 2029-09-01 | 4 года 283 дня | 100,913 PCTPAR | −0,42% | −0,014 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1,25% | 3,321% | 2030-06-01 | 5 лет 191 день | 89,641 PCTPAR | −0,69% | −0,023 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,427% | 2034-06-01 | 9 лет 191 день | 96,556 PCTPAR | −0,90% | −0,031 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,451% | 2041-06-01 | 16 лет 191 день | 106,865 PCTPAR | −1,37% | −0,048 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,427% | 2055-12-01 | 31 год 9 дней | 87,128 PCTPAR | −1,75% | −0,061 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,821% | 2024-12-16 | 24 дня | 99,684 PCTPAR | +0,65% | 0,031 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,735% | 2025-02-17 | 87 дней | 98,884 PCTPAR | +0,06% | 0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,842% | 2025-05-19 | 178 дней | 97,693 PCTPAR | −0,55% | −0,027 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,563% | 2025-10-22 | 334 дня | 99,063 PCTPAR | −0,83% | −0,038 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,331% | 2027-01-29 | 2 года 68 дней | 99,572 PCTPAR | −0,96% | −0,042 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,128% | 2027-12-07 | 3 года 15 дней | 100,344 PCTPAR | −1,05% | −0,044 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,117% | 2029-01-31 | 4 года 70 дней | 86,233 PCTPAR | −0,82% | −0,034 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,246% | 2029-07-22 | 4 года 242 дня | 99,490 PCTPAR | −0,98% | −0,042 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,161% | 2030-12-07 | 6 лет 15 дней | 103,115 PCTPAR | −1,05% | −0,044 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,271% | 2031-10-22 | 6 лет 334 дня | 98,390 PCTPAR | −1,23% | −0,053 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,326% | 2033-01-31 | 8 лет 70 дней | 92,650 PCTPAR | −0,98% | −0,043 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,381% | 2034-01-31 | 9 лет 70 дней | 101,822 PCTPAR | −0,99% | −0,044 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,390% | 2034-07-31 | 9 лет 251 день | 98,895 PCTPAR | −0,97% | −0,043 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,471% | 2036-03-07 | 11 лет 106 дней | 98,053 PCTPAR | −0,91% | −0,041 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,645% | 2039-09-07 | 14 лет 289 дней | 95,805 PCTPAR | −0,98% | −0,046 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 4,832% | 2045-01-22 | 20 лет 61 день | 82,964 PCTPAR | −0,88% | −0,043 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 4,857% | 2049-12-07 | 25 лет 15 дней | 91,266 PCTPAR | −0,88% | −0,043 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 4,852% | 2054-07-31 | 29 лет 251 день | 92,540 PCTPAR | −1,72% | −0,085 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,793% | 2063-10-22 | 38 лет 334 дня | 86,065 PCTPAR | −0,81% | −0,039 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,339% | 2073-10-22 | 48 лет 334 дня | 35,004 PCTPAR | −0,69% | −0,030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,800% | 2024-12-11 | 19 дней | 99,883 PCTPAR | +17,50% | 0,417 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,510% | 2025-02-19 | 89 дней | 99,411 PCTPAR | −1,57% | −0,040 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,598% | 2025-05-14 | 173 дня | 98,795 PCTPAR | −2,70% | −0,072 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,372% | 2025-08-20 | 271 день | 98,271 PCTPAR | −3,58% | −0,088 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,281% | 2025-10-15 | 327 дней | 97,994 PCTPAR | −3,55% | −0,084 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,029% | 2026-12-10 | 2 года 18 дней | 99,939 PCTPAR | −4,20% | −0,089 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,969% | 2027-11-15 | 2 года 358 дней | 94,375 PCTPAR | −3,76% | −0,077 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,961% | 2028-11-15 | 3 года 359 дней | 92,579 PCTPAR | −3,35% | −0,068 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,079% | 2029-10-11 | 4 года 323 дня | 101,918 PCTPAR | −3,21% | −0,069 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,006% | 2030-02-15 | 5 лет 85 дней | 90,149 PCTPAR | −3,42% | −0,071 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,116% | 2030-11-15 | 5 лет 358 дней | 101,578 PCTPAR | −3,20% | −0,070 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,142% | 2032-08-15 | 7 лет 267 дней | 96,884 PCTPAR | −3,08% | −0,068 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,205% | 2033-08-15 | 8 лет 266 дней | 103,096 PCTPAR | −3,25% | −0,074 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,256% | 2034-08-15 | 9 лет 266 дней | 102,964 PCTPAR | −3,05% | −0,071 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,505% | 2041-05-15 | 16 лет 174 дня | 101,260 PCTPAR | −2,19% | −0,056 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,496% | 2044-07-04 | 19 лет 225 дней | 100,056 PCTPAR | −2,08% | −0,053 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,487% | 2048-08-15 | 23 года 267 дней | 78,040 PCTPAR | −1,85% | −0,047 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,502% | 2054-08-15 | 29 лет 266 дней | 99,930 PCTPAR | −1,84% | −0,047 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,004% | 2024-12-18 | 26 дней | 99,816 PCTPAR | +0,10% | 0,003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,824% | 2025-02-19 | 89 дней | 99,337 PCTPAR | −2,01% | −0,058 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,628% | 2025-05-07 | 166 дней | 98,831 PCTPAR | −3,03% | −0,082 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,400% | 2025-09-10 | 292 дня | 98,116 PCTPAR | −4,76% | −0,120 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,373% | 2025-11-05 | 348 дней | 97,782 PCTPAR | −4,62% | −0,115 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,249% | 2026-11-25 | 2 года 3 дня | 96,139 PCTPAR | −3,77% | −0,088 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,359% | 2027-10-25 | 2 года 337 дней | 101,086 PCTPAR | −3,29% | −0,080 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,526% | 2028-11-25 | 4 года 3 дня | 93,327 PCTPAR | −2,71% | −0,070 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,618% | 2029-11-25 | 5 лет 3 дня | 87,885 PCTPAR | −2,42% | −0,065 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,700% | 2030-11-25 | 6 лет 3 дня | 85,235 PCTPAR | −2,21% | −0,061 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,796% | 2031-11-25 | 7 лет 3 дня | 82,449 PCTPAR | −2,00% | −0,057 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,906% | 2032-11-25 | 8 лет 3 дня | 93,615 PCTPAR | −1,92% | −0,057 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 2,982% | 2033-11-25 | 9 лет 3 дня | 104,034 PCTPAR | −1,94% | −0,059 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,060% | 2034-11-25 | 10 лет 3 дня | 99,488 PCTPAR | −1,70% | −0,053 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,238% | 2039-06-25 | 14 лет 215 дней | 82,917 PCTPAR | −1,25% | −0,041 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,366% | 2044-06-25 | 19 лет 216 дней | 59,382 PCTPAR | −0,94% | −0,032 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,441% | 2049-06-25 | 24 года 215 дней | 92,756 PCTPAR | −1,01% | −0,035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,582% | 2055-05-25 | 30 лет 184 дня | 93,895 PCTPAR | −0,78% | −0,028 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,084% | 2072-05-25 | 47 лет 185 дней | 36,013 PCTPAR | −0,39% | −0,012 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,637% | 2024-12-06 | 14 дней | 99,926 PCTPAR | −0,94% | −0,025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,695% | 2025-02-07 | 77 дней | 99,462 PCTPAR | −2,64% | −0,073 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,617% | 2025-05-09 | 168 дней | 98,830 PCTPAR | −3,22% | −0,087 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,498% | 2025-08-08 | 259 дней | 98,267 PCTPAR | −2,38% | −0,061 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,297% | 2025-11-07 | 350 дней | 97,840 PCTPAR | −5,82% | −0,142 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,273% | 2026-07-30 | 1 год 250 дней | 105,876 PCTPAR | −4,54% | −0,108 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,331% | 2027-05-31 | 2 года 190 дней | 100,399 PCTPAR | −3,36% | −0,081 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,392% | 2028-07-30 | 3 года 251 день | 96,540 PCTPAR | −3,70% | −0,092 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,567% | 2030-01-31 | 5 лет 70 дней | 100,637 PCTPAR | −2,51% | −0,066 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,596% | 2030-07-30 | 5 лет 250 дней | 96,627 PCTPAR | −1,52% | −0,040 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,706% | 2031-07-30 | 6 лет 250 дней | 102,365 PCTPAR | −2,28% | −0,063 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,749% | 2032-07-30 | 7 лет 251 день | 120,498 PCTPAR | −2,66% | −0,075 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,866% | 2033-07-30 | 8 лет 250 дней | 96,065 PCTPAR | −1,38% | −0,040 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,007% | 2034-10-31 | 9 лет 343 дня | 103,750 PCTPAR | −1,47% | −0,045 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,317% | 2039-07-30 | 14 лет 250 дней | 106,663 PCTPAR | −1,43% | −0,048 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,485% | 2043-07-30 | 18 лет 250 дней | 99,516 PCTPAR | −1,19% | −0,042 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,508% | 2048-10-31 | 23 года 344 дня | 87,043 PCTPAR | −0,96% | −0,034 PCTPAR |