Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,613% | 2024-12-17 | 26 дней | 4,535 PCTDY | +0,79% | 0,036 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,542% | 2025-01-14 | 54 дня | 4,450 PCTDY | +0,58% | 0,026 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,544% | 2025-02-20 | 91 день | 4,420 PCTDY | +0,33% | 0,015 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,522% | 2025-03-25 | 124 дня | 4,395 PCTDY | +0,09% | 0,004 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,496% | 2025-05-22 | 182 дня | 4,340 PCTDY | +0,40% | 0,018 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,407% | 2025-10-30 | 343 дня | 4,215 PCTPAR | +0,62% | 0,027 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,302% | 2026-10-31 | 1 год 344 дня | 99,672 PCTPAR | −0,39% | −0,017 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 4,13% | 4,254% | 2027-11-15 | 2 года 359 дней | 99,641 PCTPAR | −0,40% | −0,017 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 4,13% | 4,266% | 2029-10-31 | 4 года 344 дня | 99,375 PCTPAR | −0,37% | −0,016 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,328% | 2031-10-31 | 6 лет 344 дня | 98,797 PCTPAR | −0,41% | −0,018 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,402% | 2034-11-15 | 9 лет 359 дней | 98,781 PCTPAR | −0,27% | −0,012 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4,13% | 4,671% | 2044-11-15 | 19 лет 360 дней | 99,406 PCTPAR | −0,81% | −0,038 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,595% | 2054-11-15 | 29 лет 359 дней | 98,469 PCTPAR | −0,09% | −0,004 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,730% | 2024-12-18 | 27 дней | 99,715 PCTPAR | +0,40% | 0,015 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,620% | 2025-01-03 | 43 дня | 99,566 PCTPAR | −0,28% | −0,010 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,470% | 2025-02-27 | 98 дней | 99,070 PCTPAR | −1,14% | −0,040 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,415% | 2025-05-07 | 167 дней | 98,452 PCTPAR | +0,15% | 0,005 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,350% | 2025-11-05 | 349 дней | 96,887 PCTPAR | +0,60% | 0,020 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 3,25% | 3,282% | 2026-11-01 | 1 год 345 дней | 99,939 PCTPAR | +2,18% | 0,070 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1,00% | 3,245% | 2026-09-01 | 1 год 284 дня | 96,155 PCTPAR | +1,79% | 0,057 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2,00% | 3,159% | 2028-06-01 | 3 года 193 дня | 96,159 PCTPAR | +1,97% | 0,061 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3,50% | 3,221% | 2029-09-01 | 4 года 284 дня | 101,222 PCTPAR | +1,83% | 0,058 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 1,25% | 3,261% | 2030-06-01 | 5 лет 192 дня | 89,902 PCTPAR | +1,68% | 0,054 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,387% | 2034-06-01 | 9 лет 192 дня | 96,868 PCTPAR | +0,06% | 0,002 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,436% | 2041-06-01 | 16 лет 192 дня | 107,060 PCTPAR | +0,06% | 0,002 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,431% | 2055-12-01 | 31 год 10 дней | 87,051 PCTPAR | +0,06% | 0,002 PCTPAR |
BR09MYBrazil 9 Month Government Bonds Yield | 0,00% | 12,870% | 2025-10-01 | 314 дней | 901,431 BRL | 0,00% | 0,000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0,00% | 13,113% | 2026-01-01 | 1 год 41 день | 872,051 BRL | 0,00% | 0,000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0,00% | 13,261% | 2026-04-01 | 1 год 131 день | 844,928 BRL | 0,00% | 0,000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10,00% | 13,267% | 2027-01-01 | 2 года 41 день | 983,432 BRL | 0,00% | 0,000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10,00% | 13,122% | 2029-01-01 | 4 года 41 день | 948,243 BRL | 0,00% | 0,000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10,00% | 12,821% | 2033-01-01 | 8 лет 41 день | 907,183 BRL | 0,00% | 0,000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10,00% | 12,774% | 2035-01-01 | 10 лет 41 день | 892,805 BRL | 0,00% | 0,000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4,90% | 5,540% | 2027-11-01 | 2 года 345 дней | 98,552 PCTPAR | 0,00% | 0,000 PCTPAR |
CL04YChile 4 Year Government Bonds Yield | 2,30% | 5,550% | 2028-10-01 | 3 года 315 дней | 89,159 PCTPAR | 0,00% | 0,000 PCTPAR |
CL05YChile 5 Year Government Bonds Yield | 5,80% | 5,700% | 2029-10-01 | 4 года 314 дней | 101,217 PCTPAR | 0,00% | 0,000 PCTPAR |
CL08YChile 8 Year Government Bonds Yield | 6,00% | 5,910% | 2033-04-01 | 8 лет 131 день | 101,412 PCTPAR | 0,00% | 0,000 PCTPAR |
CL10YChile 10 Year Government Bonds Yield | 5,80% | 5,620% | 2034-10-01 | 9 лет 314 дней | 102,146 PCTPAR | 0,00% | 0,000 PCTPAR |
CL20YChile 20 Year Government Bonds Yield | 6,00% | 5,300% | 2043-01-01 | 18 лет 41 день | 110,413 PCTPAR | 0,00% | 0,000 PCTPAR |
CL30YChile 30 Year Government Bonds Yield | 5,10% | 5,180% | 2050-07-15 | 25 лет 236 дней | 100,650 PCTPAR | 0,00% | 0,000 PCTPAR |
CO04YColombia 4 Year Government Bonds Yield | 7,50% | 8,390% | 2026-08-26 | 1 год 278 дней | 98,540 PCTPAR | 0,00% | 0,000 PCTPAR |
CO05YColombia 5 Year Government Bonds Yield | 7,50% | 8,390% | 2026-08-26 | 1 год 278 дней | 98,540 PCTPAR | 0,00% | 0,000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7,00% | 10,250% | 2032-06-30 | 7 лет 222 дня | 83,303 PCTPAR | 0,00% | 0,000 PCTPAR |
CO15YColombia 15 Year Government Bonds Yield | 6,25% | 10,740% | 2036-07-09 | 11 лет 231 день | 70,880 PCTPAR | 0,00% | 0,000 PCTPAR |
PE05YPeru 5 Year Government Bonds Yield | 8,20% | 4,480% | 2026-08-12 | 1 год 264 дня | 106,087 PCTPAR | +0,00% | 0,000 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6,15% | 6,330% | 2032-08-12 | 7 лет 265 дней | 99,486 PCTPAR | 0,00% | 0,000 PCTPAR |
PE15YPeru 15 Year Government Bonds Yield | 6,90% | 7,020% | 2037-08-12 | 12 лет 264 дня | 99,978 PCTPAR | 0,00% | 0,000 PCTPAR |
PE20YPeru 20 Year Government Bonds Yield | 5,35% | 7,100% | 2040-08-12 | 15 лет 265 дней | 84,590 PCTPAR | +0,00% | 0,000 PCTPAR |
PE30YPeru 30 Year Government Bonds Yield | 6,71% | 6,900% | 2055-02-12 | 30 лет 83 дня | 99,083 PCTPAR | 0,00% | 0,000 PCTPAR |